Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.5660	0.5900	0.5620	0.5650	35,673	-0.00(-0.18%)
Apr 17, 2024	0.5700	0.5998	0.5660	0.5660	14,588	-0.01(-2.21%)
Apr 16, 2024	0.5850	0.5875	0.5699	0.5788	3,858	-0.00(-0.03%)
Apr 15, 2024	0.5979	0.6100	0.5700	0.5790	56,102	-0.01(-1.11%)
Apr 12, 2024	0.6200	0.6300	0.5760	0.5855	16,990	-0.04(-7.06%)
Apr 11, 2024	0.6299	0.6350	0.5800	0.6300	62,806	+0.00(+0.02%)
Apr 10, 2024	0.6250	0.6299	0.5925	0.6299	26,941	+0.00(+0.02%)
Apr 09, 2024	0.6350	0.6425	0.6100	0.6298	8,117	-0.00(-0.03%)
Apr 08, 2024	0.6000	0.6350	0.6000	0.6300	26,043	+0.03(+4.56%)
Apr 05, 2024	0.6000	0.6050	0.5850	0.6025	40,807	+0.01(+1.26%)
Apr 04, 2024	0.5911	0.6100	0.5900	0.5950	5,176	+0.01(+2.06%)
Apr 03, 2024	0.5830	0.6200	0.5830	0.5830	22,807	-0.01(-1.00%)
Apr 02, 2024	0.5999	0.6000	0.5830	0.5889	28,896	-0.00(-0.44%)
Apr 01, 2024	0.5800	0.5999	0.5620	0.5915	7,686	+0.01(+2.19%)
Mar 28, 2024	0.5700	0.5999	0.5600	0.5788	36,863	-0.00(-0.21%)
Mar 27, 2024	0.5700	0.6000	0.5700	0.5800	15,899	+0.00(+0.69%)
Mar 26, 2024	0.5700	0.6000	0.5700	0.5760	16,687	+0.02(+3.11%)
Mar 25, 2024	0.5586	0.6000	0.5586	0.5586	9,306	-0.03(-5.32%)
Mar 22, 2024	0.5700	0.6000	0.5700	0.5900	13,840	-0.01(-1.67%)
Mar 21, 2024	0.6100	0.6100	0.5700	0.6000	16,481	+0.03(+5.26%)
Mar 20, 2024	0.5750	0.5880	0.5700	0.5700	14,119	+0.00(+0.00%)
Mar 19, 2024	0.6150	0.6499	0.5700	0.5700	26,152	-0.01(-1.72%)
Mar 18, 2024	0.5851	0.5900	0.5760	0.5800	86,139	-0.00(-0.03%)
Mar 15, 2024	0.5800	0.6499	0.5800	0.5802	65,178	-0.03(-4.89%)
Mar 14, 2024	0.6010	0.6185	0.5800	0.6100	41,654	+0.03(+4.81%)
Mar 13, 2024	0.5900	0.6200	0.5760	0.5820	47,628	-0.01(-2.18%)
Mar 12, 2024	0.6000	0.6200	0.5900	0.5950	5,704	+0.01(+2.23%)
Mar 11, 2024	0.5930	0.6500	0.5800	0.5820	31,011	-0.04(-6.13%)
Mar 08, 2024	0.6500	0.6500	0.5930	0.6200	16,334	+0.03(+4.20%)
Mar 07, 2024	0.5800	0.6455	0.5775	0.5950	40,377	-0.01(-0.83%)
Mar 06, 2024	0.6455	0.6455	0.5800	0.6000	8,752	+0.03(+5.08%)
Mar 05, 2024	0.5586	0.6228	0.5586	0.5710	21,577	-0.03(-4.83%)
Mar 04, 2024	0.6400	0.6600	0.5586	0.6000	51,319	-0.03(-4.76%)
Mar 01, 2024	0.6500	0.6766	0.6001	0.6300	58,651	-0.02(-3.08%)
Feb 29, 2024	0.6600	0.6900	0.6500	0.6500	31,808	-0.01(-1.52%)
Feb 28, 2024	0.6600	0.6700	0.6450	0.6600	15,366	+0.01(+0.76%)
Feb 27, 2024	0.6600	0.6900	0.6500	0.6550	24,902	-0.01(-0.76%)
Feb 26, 2024	0.6590	0.6900	0.6400	0.6600	17,216	-0.03(-4.35%)
Feb 23, 2024	0.7000	0.7000	0.6474	0.6900	22,874	+0.05(+7.81%)
Feb 22, 2024	0.6550	0.6700	0.6100	0.6400	15,773	-0.01(-1.54%)
Feb 21, 2024	0.6470	0.6500	0.6250	0.6500	29,965	-0.00(-0.41%)
Feb 20, 2024	0.7000	0.7000	0.6026	0.6527	22,085	-0.05(-6.76%)
Feb 16, 2024	0.6900	0.7150	0.6525	0.7000	58,031	+0.01(+0.79%)
Feb 15, 2024	0.6700	0.7000	0.6698	0.6945	16,802	+0.02(+2.51%)
Feb 14, 2024	0.6900	0.6900	0.6750	0.6775	14,572	-0.01(-1.81%)
Feb 13, 2024	0.6750	0.7000	0.6750	0.6900	19,606	+0.00(+0.00%)
Feb 12, 2024	0.6825	0.6900	0.6700	0.6900	21,746	+0.00(+0.00%)
Feb 09, 2024	0.7061	0.7300	0.6530	0.6900	35,163	-0.03(-3.54%)
Feb 08, 2024	0.7200	0.7200	0.7090	0.7153	4,477	-0.02(-3.34%)
Feb 07, 2024	0.7297	0.7903	0.7100	0.7400	14,329	+0.03(+4.23%)
Feb 06, 2024	0.7100	0.7390	0.7100	0.7100	21,010	-0.03(-3.53%)
Feb 05, 2024	0.7000	0.7550	0.7000	0.7360	18,654	+0.00(+0.14%)
Feb 02, 2024	0.7250	0.7350	0.7000	0.7350	14,546	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.