Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.695	8.867	8.644	8.781	52,074,756	+0.14(+1.58%)
May 29, 2008	8.453	8.683	8.453	8.644	48,843,248	+0.16(+1.89%)
May 28, 2008	8.568	8.582	8.395	8.484	37,401,244	-0.06(-0.69%)
May 27, 2008	8.488	8.555	8.391	8.543	31,541,816	+0.11(+1.25%)
May 26, 2008	8.543	8.625	8.422	8.438	42,148,172	+0.00(+0.00%)
May 23, 2008	8.543	8.625	8.422	8.438	42,148,172	-0.23(-2.61%)
May 22, 2008	8.520	8.699	8.477	8.664	37,402,332	+0.17(+2.02%)
May 21, 2008	8.535	8.605	8.469	8.492	40,266,940	-0.05(-0.64%)
May 20, 2008	8.559	8.644	8.539	8.547	39,027,500	-0.07(-0.77%)
May 19, 2008	8.617	8.719	8.551	8.613	37,396,896	-0.00(-0.05%)
May 16, 2008	8.808	8.808	8.578	8.617	67,425,248	-0.18(-2.04%)
May 15, 2008	8.680	8.812	8.570	8.797	53,071,744	+0.07(+0.76%)
May 14, 2008	8.687	8.855	8.621	8.730	39,389,560	+0.11(+1.27%)
May 13, 2008	8.652	8.680	8.551	8.621	36,239,148	+0.02(+0.23%)
May 12, 2008	8.461	8.625	8.438	8.602	38,803,560	+0.14(+1.66%)
May 09, 2008	8.438	8.586	8.438	8.461	33,744,940	-0.14(-1.68%)
May 08, 2008	8.492	8.652	8.426	8.605	55,173,332	+0.19(+2.23%)
May 07, 2008	8.687	8.695	8.410	8.418	52,181,788	-0.11(-1.28%)
May 06, 2008	8.356	8.535	8.356	8.527	48,438,620	+0.09(+1.02%)
May 05, 2008	8.500	8.586	8.399	8.441	42,242,532	-0.13(-1.55%)
May 02, 2008	8.719	8.769	8.453	8.574	50,642,456	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.