Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.611	1.611	1.556	1.584	31,715,850	-0.02(-1.10%)
May 28, 2009	1.639	1.641	1.573	1.601	22,118,750	-0.01(-0.89%)
May 27, 2009	1.598	1.673	1.588	1.616	35,094,200	+0.03(+2.06%)
May 26, 2009	1.467	1.602	1.467	1.583	30,270,950	+0.09(+6.20%)
May 22, 2009	1.517	1.520	1.476	1.491	11,193,150	-0.02(-1.07%)
May 21, 2009	1.499	1.542	1.487	1.507	18,995,000	+0.00(+0.24%)
May 20, 2009	1.570	1.579	1.495	1.503	36,104,752	-0.06(-3.75%)
May 19, 2009	1.548	1.581	1.528	1.562	37,344,200	+0.02(+1.01%)
May 18, 2009	1.514	1.550	1.480	1.546	25,195,850	+0.05(+3.29%)
May 15, 2009	1.504	1.547	1.490	1.497	30,069,400	-0.01(-0.68%)
May 14, 2009	1.443	1.548	1.443	1.507	43,546,200	+0.06(+3.93%)
May 13, 2009	1.475	1.477	1.426	1.450	39,900,552	-0.05(-3.16%)
May 12, 2009	1.543	1.548	1.457	1.498	34,646,000	-0.03(-2.17%)
May 11, 2009	1.530	1.553	1.493	1.531	15,687,600	-0.02(-1.03%)
May 08, 2009	1.550	1.567	1.505	1.547	32,282,200	+0.01(+0.61%)
May 07, 2009	1.630	1.638	1.513	1.538	48,941,152	-0.08(-4.69%)
May 06, 2009	1.696	1.703	1.600	1.613	29,928,750	-0.07(-4.28%)
May 05, 2009	1.653	1.720	1.653	1.685	32,454,500	+0.03(+1.75%)
May 04, 2009	1.605	1.682	1.590	1.656	29,983,450	+0.05(+3.32%)
May 01, 2009	1.608	1.638	1.593	1.603	30,940,350	-0.02(-1.15%)
Apr 30, 2009	1.645	1.684	1.612	1.622	50,532,452	-0.01(-0.43%)
Apr 29, 2009	1.700	1.720	1.620	1.629	51,301,152	-0.05(-3.24%)
Apr 28, 2009	1.659	1.710	1.648	1.683	39,374,052	+0.01(+0.84%)
Apr 27, 2009	1.613	1.731	1.612	1.669	60,333,500	+0.03(+1.83%)
Apr 24, 2009	1.661	1.677	1.604	1.639	94,098,704	-0.07(-3.92%)
Apr 23, 2009	1.848	1.848	1.651	1.706	150,678,160	-0.00(-0.22%)
Apr 22, 2009	1.600	1.735	1.600	1.710	103,482,256	+0.09(+5.27%)
Apr 21, 2009	1.553	1.635	1.526	1.624	38,283,452	+0.07(+4.44%)
Apr 20, 2009	1.564	1.582	1.535	1.555	32,601,650	-0.03(-1.87%)
Apr 17, 2009	1.588	1.600	1.544	1.585	36,408,652	+0.00(+0.30%)
Apr 16, 2009	1.519	1.608	1.500	1.580	48,020,300	+0.09(+6.00%)
Apr 15, 2009	1.440	1.512	1.430	1.491	39,275,700	+0.03(+2.04%)
Apr 14, 2009	1.456	1.471	1.437	1.461	22,305,450	-0.01(-0.75%)
Apr 13, 2009	1.422	1.480	1.411	1.472	24,400,100	+0.04(+2.94%)
Apr 09, 2009	1.405	1.445	1.401	1.430	21,880,450	+0.04(+2.55%)
Apr 08, 2009	1.354	1.399	1.354	1.394	26,119,900	+0.05(+3.80%)
Apr 07, 2009	1.403	1.409	1.335	1.343	17,722,200	-0.04(-3.14%)
Apr 06, 2009	1.414	1.427	1.370	1.387	14,435,250	-0.03(-2.43%)
Apr 03, 2009	1.400	1.451	1.384	1.422	18,265,150	+0.03(+1.82%)
Apr 02, 2009	1.375	1.472	1.365	1.396	41,679,800	+0.05(+3.42%)
Apr 01, 2009	1.341	1.364	1.322	1.350	31,499,300	+0.02(+1.69%)
Mar 31, 2009	1.310	1.366	1.297	1.328	20,921,100	+0.03(+2.55%)
Mar 30, 2009	1.336	1.346	1.262	1.295	19,702,700	-0.12(-8.51%)
Mar 26, 2009	1.312	1.415	1.312	1.415	39,583,100	+0.11(+8.08%)
Mar 25, 2009	1.305	1.350	1.240	1.309	19,716,700	+0.02(+1.49%)
Mar 24, 2009	1.260	1.342	1.260	1.290	27,042,550	+0.01(+1.05%)
Mar 23, 2009	1.238	1.277	1.238	1.277	19,763,750	+0.05(+4.45%)
Mar 20, 2009	1.250	1.254	1.208	1.222	17,127,150	-0.02(-1.97%)
Mar 19, 2009	1.272	1.274	1.242	1.247	32,636,400	-0.03(-2.17%)
Mar 18, 2009	1.194	1.300	1.184	1.274	47,529,500	+0.09(+7.64%)
Mar 17, 2009	1.129	1.200	1.123	1.184	25,938,450	+0.06(+5.47%)
Mar 16, 2009	1.136	1.156	1.115	1.123	21,306,050	-0.01(-0.65%)
Mar 13, 2009	1.127	1.132	1.090	1.130	0	+0.03(+2.45%)
Mar 12, 2009	1.057	1.118	1.040	1.103	24,704,450	+0.05(+4.35%)
Mar 11, 2009	1.053	1.094	1.036	1.057	21,823,150	+0.01(+1.15%)
Mar 10, 2009	0.9952	1.058	0.9952	1.045	32,101,250	+0.06(+6.48%)
Mar 09, 2009	0.9722	1.021	0.9694	0.9814	18,457,450	-0.00(-0.24%)
Mar 06, 2009	1.005	1.005	0.9578	0.9838	0	-0.02(-2.36%)
Mar 05, 2009	1.000	1.022	0.9860	1.008	22,572,650	-0.01(-0.73%)
Mar 04, 2009	1.025	1.047	1.000	1.015	18,503,250	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.