MAJESCO ENTERTAINMT (NQ: COOL)
1.400 USD  -0.070 (-4.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 1.390 1.480 1.320 1.400 24,458 -0.07(-4.76%)
Jun 30, 2015 1.280 1.650 1.090 1.470 300,562 +0.25(+20.49%)
Jun 29, 2015 1.150 1.400 1.150 1.220 51,723 +0.06(+5.17%)
Jun 26, 2015 1.180 1.300 1.160 1.160 41,930 -0.04(-3.33%)
Jun 25, 2015 1.190 1.260 1.190 1.200 12,212 -0.02(-1.64%)
Jun 24, 2015 1.180 1.300 1.180 1.220 22,917 +0.03(+2.52%)
Jun 23, 2015 1.260 1.260 1.180 1.190 34,515 -0.07(-5.56%)
Jun 22, 2015 1.300 1.300 1.210 1.260 4,596 -0.03(-2.33%)
Jun 19, 2015 1.250 1.320 1.160 1.290 174,662 -0.05(-3.73%)
Jun 18, 2015 1.340 1.410 1.340 1.340 10,333 -0.04(-2.90%)
Jun 17, 2015 1.360 1.400 1.340 1.380 84,572 -0.01(-0.72%)
Jun 16, 2015 1.340 1.400 1.340 1.390 21,434 +0.03(+2.21%)
Jun 15, 2015 1.340 1.420 1.340 1.360 6,721 +0.00(+0.00%)
Jun 12, 2015 1.350 1.420 1.350 1.360 12,237 -0.01(-0.73%)
Jun 11, 2015 1.350 1.420 1.350 1.370 25,257 +0.00(+0.00%)
Jun 10, 2015 1.360 1.440 1.360 1.370 9,644 -0.05(-3.52%)
Jun 09, 2015 1.400 1.470 1.390 1.420 37,400 +0.03(+2.16%)
Jun 08, 2015 1.420 1.460 1.360 1.390 58,476 -0.02(-1.42%)
Jun 05, 2015 1.420 1.420 1.360 1.410 18,306 +0.02(+1.44%)
Jun 04, 2015 1.420 1.430 1.360 1.390 30,888 -0.03(-2.11%)
Jun 03, 2015 1.380 1.470 1.340 1.420 26,909 +0.06(+4.41%)
Jun 02, 2015 1.430 1.430 1.360 1.360 17,182 -0.02(-1.45%)
Jun 01, 2015 1.360 1.520 1.300 1.380 67,084 -0.01(-0.72%)
May 29, 2015 1.410 1.430 1.380 1.390 37,547 -0.03(-2.11%)
May 28, 2015 1.480 1.540 1.400 1.420 40,801 -0.10(-6.58%)
May 27, 2015 1.360 1.710 1.340 1.520 274,346 +0.18(+13.43%)
May 26, 2015 1.390 1.440 1.260 1.340 75,359 -0.06(-4.29%)
May 22, 2015 1.400 1.400 1.400 0 -0.05(-3.25%)
May 21, 2015 1.411 1.460 1.400 1.447 15,968 +0.02(+1.19%)
May 20, 2015 1.440 1.450 1.400 1.430 14,777 +0.01(+0.38%)
May 19, 2015 1.460 1.490 1.422 1.425 19,507 -0.03(-1.75%)
May 18, 2015 1.450 1.540 1.420 1.450 60,499 +0.03(+2.11%)
May 15, 2015 1.450 1.480 1.406 1.420 91,849 -0.03(-2.07%)
May 14, 2015 1.430 1.510 1.420 1.450 45,696 +0.03(+2.11%)
May 13, 2015 1.410 1.460 1.360 1.420 108,160 -0.06(-4.05%)
May 12, 2015 1.510 1.553 1.450 1.480 44,993 +0.02(+1.37%)
May 11, 2015 1.470 1.480 1.410 1.460 29,081 +0.03(+2.10%)
May 08, 2015 1.390 1.470 1.390 1.430 27,040 +0.04(+2.88%)
May 07, 2015 1.440 1.500 1.390 1.390 68,574 -0.06(-4.14%)
May 06, 2015 1.430 1.490 1.320 1.450 106,035 +0.06(+4.32%)
May 05, 2015 1.350 1.400 1.300 1.390 101,791 +0.03(+2.21%)
May 04, 2015 1.330 1.460 1.300 1.360 130,201 -0.03(-2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here