MAJESCO ENTERTAINMT (NQ: COOL)
1.460 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1.450 1.500 1.430 1.460 36,578 -0.03(-2.01%)
Jul 31, 2015 1.510 1.510 1.430 1.490 1,304 -0.02(-1.33%)
Jul 30, 2015 1.440 1.520 1.439 1.510 25,925 +0.09(+6.34%)
Jul 29, 2015 1.440 1.450 1.420 1.420 13,581 +0.07(+5.19%)
Jul 28, 2015 1.414 1.422 1.330 1.350 29,244 -0.08(-5.59%)
Jul 27, 2015 1.480 1.520 1.410 1.430 35,142 -0.05(-3.38%)
Jul 24, 2015 1.400 1.550 1.400 1.480 17,562 +0.05(+3.50%)
Jul 23, 2015 1.390 1.490 1.380 1.430 40,794 +0.03(+2.14%)
Jul 22, 2015 1.420 1.420 1.350 1.400 9,470 -0.05(-3.45%)
Jul 21, 2015 1.460 1.460 1.400 1.450 8,825 +0.00(+0.01%)
Jul 20, 2015 1.490 1.490 1.420 1.450 8,573 -0.00(-0.01%)
Jul 17, 2015 1.490 1.540 1.450 1.450 3,125 -0.03(-2.03%)
Jul 16, 2015 1.490 1.540 1.430 1.480 4,660 +0.02(+1.37%)
Jul 15, 2015 1.540 1.580 1.453 1.460 2,635 -0.08(-5.19%)
Jul 14, 2015 1.550 1.562 1.440 1.540 23,538 +0.00(+0.00%)
Jul 13, 2015 1.550 1.620 1.515 1.540 43,180 +0.06(+4.05%)
Jul 10, 2015 1.500 1.530 1.420 1.480 71,599 -0.07(-4.52%)
Jul 09, 2015 1.550 1.580 1.540 1.550 14,067 +0.01(+0.65%)
Jul 08, 2015 1.640 1.640 1.420 1.540 10,344 -0.06(-3.75%)
Jul 07, 2015 1.420 1.670 1.330 1.600 67,067 +0.12(+8.11%)
Jul 06, 2015 1.430 1.540 1.387 1.480 25,316 +0.05(+3.50%)
Jul 02, 2015 1.430 1.430 1.430 0 +0.03(+2.14%)
Jul 01, 2015 1.390 1.480 1.320 1.400 24,458 -0.07(-4.76%)
Jun 30, 2015 1.280 1.650 1.090 1.470 300,562 +0.25(+20.49%)
Jun 29, 2015 1.150 1.400 1.150 1.220 51,723 +0.06(+5.17%)
Jun 26, 2015 1.180 1.300 1.160 1.160 41,930 -0.04(-3.33%)
Jun 25, 2015 1.190 1.260 1.190 1.200 12,212 -0.02(-1.64%)
Jun 24, 2015 1.180 1.300 1.180 1.220 22,917 +0.03(+2.52%)
Jun 23, 2015 1.260 1.260 1.180 1.190 34,515 -0.07(-5.56%)
Jun 22, 2015 1.300 1.300 1.210 1.260 4,596 -0.03(-2.33%)
Jun 19, 2015 1.250 1.320 1.160 1.290 174,662 -0.05(-3.73%)
Jun 18, 2015 1.340 1.410 1.340 1.340 10,333 -0.04(-2.90%)
Jun 17, 2015 1.360 1.400 1.340 1.380 84,572 -0.01(-0.72%)
Jun 16, 2015 1.340 1.400 1.340 1.390 21,434 +0.03(+2.21%)
Jun 15, 2015 1.340 1.420 1.340 1.360 6,721 +0.00(+0.00%)
Jun 12, 2015 1.350 1.420 1.350 1.360 12,237 -0.01(-0.73%)
Jun 11, 2015 1.350 1.420 1.350 1.370 25,257 +0.00(+0.00%)
Jun 10, 2015 1.360 1.440 1.360 1.370 9,644 -0.05(-3.52%)
Jun 09, 2015 1.400 1.470 1.390 1.420 37,400 +0.03(+2.16%)
Jun 08, 2015 1.420 1.460 1.360 1.390 58,476 -0.02(-1.42%)
Jun 05, 2015 1.420 1.420 1.360 1.410 18,306 +0.02(+1.44%)
Jun 04, 2015 1.420 1.430 1.360 1.390 30,888 -0.03(-2.11%)
Jun 03, 2015 1.380 1.470 1.340 1.420 26,909 +0.06(+4.41%)
Jun 02, 2015 1.430 1.430 1.360 1.360 17,182 -0.02(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here