Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.74	37.95	37.58	37.67	13,904,876	+0.10(+0.28%)
Mar 29, 2012	37.27	37.59	36.89	37.56	15,433,397	-0.09(-0.24%)
Mar 28, 2012	37.97	38.05	37.42	37.65	15,236,905	-0.43(-1.12%)
Mar 27, 2012	38.40	38.41	38.06	38.08	12,633,252	-0.26(-0.67%)
Mar 26, 2012	38.20	38.38	38.12	38.34	12,113,198	+0.42(+1.11%)
Mar 23, 2012	37.67	38.10	37.44	37.92	16,429,283	+0.31(+0.82%)
Mar 22, 2012	38.09	38.16	37.52	37.61	18,680,414	-0.69(-1.81%)
Mar 21, 2012	38.54	38.56	38.15	38.30	16,192,056	-0.14(-0.36%)
Mar 20, 2012	38.41	38.65	38.21	38.44	14,309,202	-0.25(-0.64%)
Mar 19, 2012	38.27	38.80	38.17	38.69	12,042,267	+0.44(+1.15%)
Mar 16, 2012	38.11	38.40	38.05	38.25	30,650,876	+0.27(+0.72%)
Mar 15, 2012	38.40	38.50	37.73	37.98	18,742,304	-0.44(-1.14%)
Mar 14, 2012	38.55	38.71	38.30	38.41	16,442,141	-0.12(-0.32%)
Mar 13, 2012	38.50	38.56	38.18	38.54	17,527,844	+0.22(+0.58%)
Mar 12, 2012	38.24	38.56	38.15	38.31	14,944,282	+0.07(+0.19%)
Mar 09, 2012	38.27	38.65	38.20	38.24	17,169,268	-0.03(-0.08%)
Mar 08, 2012	38.39	38.48	38.24	38.27	12,391,884	+0.10(+0.26%)
Mar 07, 2012	37.89	38.41	37.81	38.17	14,307,796	+0.28(+0.75%)
Mar 06, 2012	37.81	38.02	37.63	37.89	17,777,608	-0.55(-1.43%)
Mar 05, 2012	38.28	38.52	38.05	38.44	14,186,569	-0.04(-0.12%)
Mar 02, 2012	38.61	38.75	38.36	38.48	14,310,171	-0.28(-0.73%)
Mar 01, 2012	38.21	38.77	38.16	38.76	18,739,682	+0.83(+2.18%)
Feb 29, 2012	38.32	38.52	37.69	37.94	24,519,808	-0.36(-0.93%)
Feb 28, 2012	38.04	38.37	37.86	38.29	21,578,744	+0.42(+1.10%)
Feb 27, 2012	37.61	38.08	37.51	37.88	16,248,737	+0.24(+0.63%)
Feb 24, 2012	37.21	37.79	37.17	37.64	22,724,272	+0.56(+1.52%)
Feb 23, 2012	36.86	37.17	36.77	37.07	15,129,159	+0.34(+0.92%)
Feb 22, 2012	36.69	36.91	36.63	36.74	13,365,167	+0.15(+0.41%)
Feb 21, 2012	36.64	36.74	36.48	36.59	19,751,400	+0.23(+0.64%)
Feb 17, 2012	36.25	36.43	36.15	36.35	16,222,748	+0.29(+0.80%)
Feb 16, 2012	36.14	36.15	35.75	36.07	16,933,120	-0.08(-0.23%)
Feb 15, 2012	36.42	36.42	35.99	36.15	17,723,632	-0.07(-0.20%)
Feb 14, 2012	35.74	36.38	35.74	36.22	16,353,349	+0.39(+1.08%)
Feb 13, 2012	35.78	35.88	35.43	35.84	64,740,200	+0.28(+0.78%)
Feb 10, 2012	35.28	35.67	35.17	35.56	71,479,720	+0.34(+0.98%)
Feb 09, 2012	35.55	35.68	35.06	35.22	48,858,720	-0.34(-0.97%)
Feb 08, 2012	35.58	35.65	35.30	35.56	11,915,752	+0.16(+0.46%)
Feb 07, 2012	35.18	35.50	35.08	35.40	16,747,331	+0.30(+0.84%)
Feb 06, 2012	34.57	35.12	34.55	35.10	13,767,393	+0.42(+1.22%)
Feb 03, 2012	34.75	34.78	34.48	34.68	20,257,754	+0.27(+0.79%)
Feb 02, 2012	34.06	34.49	34.06	34.41	17,935,030	+0.29(+0.85%)
Feb 01, 2012	33.91	34.28	33.73	34.12	21,063,212	+0.55(+1.63%)
Jan 31, 2012	33.96	34.04	33.47	33.57	44,026,732	-0.25(-0.74%)
Jan 30, 2012	33.92	33.99	33.59	33.82	23,238,890	-0.33(-0.98%)
Jan 27, 2012	34.00	34.33	33.86	34.16	15,789,167	-0.06(-0.19%)
Jan 26, 2012	34.69	34.69	34.14	34.22	20,261,552	-0.22(-0.64%)
Jan 25, 2012	35.20	35.25	33.96	34.44	34,385,896	-0.31(-0.89%)
Jan 24, 2012	34.52	34.91	34.46	34.75	16,878,536	+0.02(+0.07%)
Jan 23, 2012	34.84	34.96	34.65	34.73	18,863,848	-0.32(-0.90%)
Jan 20, 2012	34.96	35.04	34.66	35.04	15,639,108	-0.03(-0.10%)
Jan 19, 2012	35.30	35.33	34.85	35.08	16,556,486	-0.11(-0.32%)
Jan 18, 2012	34.89	35.30	34.70	35.19	14,708,384	+0.34(+0.99%)
Jan 17, 2012	34.94	35.07	34.69	34.85	12,905,838	+0.23(+0.65%)
Jan 13, 2012	34.64	34.89	34.48	34.62	19,472,924	-0.21(-0.59%)
Jan 12, 2012	35.17	35.29	34.78	34.83	23,142,824	-0.62(-1.74%)
Jan 11, 2012	35.87	35.94	35.41	35.44	15,164,872	-0.62(-1.73%)
Jan 10, 2012	36.20	36.33	35.98	36.07	10,727,456	+0.17(+0.47%)
Jan 09, 2012	35.81	35.95	35.67	35.90	17,033,922	+0.14(+0.39%)
Jan 06, 2012	36.16	36.17	35.73	35.76	11,257,855	-0.28(-0.78%)
Jan 05, 2012	36.06	36.16	35.75	36.04	15,916,511	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.