Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.83	39.04	38.75	38.99	9,151,659	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,921,862	+0.10(+0.26%)
Oct 25, 2012	38.22	38.77	38.18	38.52	14,400,185	+0.82(+2.16%)
Oct 24, 2012	37.80	38.03	37.61	37.71	9,800,338	-0.07(-0.20%)
Oct 23, 2012	37.92	37.96	37.54	37.78	10,167,964	-0.94(-2.42%)
Oct 19, 2012	39.22	39.33	38.64	38.72	8,877,164	-0.55(-1.41%)
Oct 18, 2012	39.26	39.44	39.16	39.27	7,135,100	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.66	39.17	6,954,164	+0.34(+0.87%)
Oct 16, 2012	38.52	38.95	38.39	38.83	8,146,749	+0.56(+1.46%)
Oct 15, 2012	37.86	38.34	37.67	38.27	6,970,081	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.86	8,688,453	-0.31(-0.81%)
Oct 11, 2012	38.47	38.47	38.17	38.17	8,840,939	+0.03(+0.09%)
Oct 10, 2012	38.44	38.53	38.06	38.13	9,706,890	-0.37(-0.97%)
Oct 09, 2012	38.45	38.79	38.39	38.51	7,392,537	+0.12(+0.31%)
Oct 08, 2012	38.22	38.43	38.15	38.39	3,697,376	+0.03(+0.07%)
Oct 05, 2012	38.38	38.66	38.25	38.36	6,548,830	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.85	38.24	6,652,993	+0.42(+1.11%)
Oct 03, 2012	38.19	38.23	37.70	37.82	10,194,793	-0.40(-1.05%)
Oct 02, 2012	38.44	38.52	38.00	38.22	7,648,324	-0.03(-0.07%)
Oct 01, 2012	38.29	38.54	38.14	38.25	7,231,320	+0.15(+0.40%)
Sep 28, 2012	38.09	38.19	37.86	38.09	7,525,973	-0.14(-0.37%)
Sep 27, 2012	38.17	38.28	37.99	38.23	6,361,195	+0.25(+0.67%)
Sep 26, 2012	38.19	38.29	37.89	37.98	9,694,119	-0.27(-0.70%)
Sep 25, 2012	38.68	38.69	38.21	38.25	11,187,024	-0.37(-0.95%)
Sep 24, 2012	38.04	38.68	38.01	38.61	10,942,781	+0.40(+1.05%)
Sep 21, 2012	38.48	38.54	38.06	38.21	19,192,682	-0.15(-0.40%)
Sep 20, 2012	38.05	38.48	37.82	38.37	9,212,173	+0.19(+0.49%)
Sep 19, 2012	38.45	38.56	38.15	38.18	7,754,793	-0.34(-0.88%)
Sep 18, 2012	38.88	38.90	38.37	38.52	8,762,586	-0.32(-0.82%)
Sep 17, 2012	38.71	39.14	38.65	38.84	17,453,356	+0.06(+0.15%)
Sep 14, 2012	38.57	39.24	38.57	38.78	12,875,248	+0.37(+0.97%)
Sep 13, 2012	37.75	38.62	37.37	38.41	11,612,040	+0.74(+1.96%)
Sep 12, 2012	37.79	37.83	37.55	37.67	7,215,708	+0.11(+0.30%)
Sep 11, 2012	37.59	37.84	37.54	37.55	7,674,228	+0.13(+0.34%)
Sep 10, 2012	37.75	37.76	37.41	37.43	7,049,657	-0.31(-0.81%)
Sep 07, 2012	37.33	37.76	37.31	37.73	8,762,757	+0.57(+1.52%)
Sep 06, 2012	36.82	37.43	36.82	37.17	9,848,028	+0.61(+1.68%)
Sep 05, 2012	37.41	37.43	36.53	36.55	12,922,409	-0.89(-2.38%)
Sep 04, 2012	37.95	37.97	37.31	37.45	8,554,283	-0.39(-1.02%)
Aug 31, 2012	37.69	38.06	37.66	37.83	17,788,622	+0.45(+1.21%)
Aug 30, 2012	37.39	37.53	37.29	37.38	6,005,861	-0.16(-0.43%)
Aug 29, 2012	37.56	37.68	37.41	37.54	9,609,116	-0.02(-0.05%)
Aug 27, 2012	37.59	37.82	37.53	37.56	5,122,202	+0.01(+0.04%)
Aug 24, 2012	37.35	37.60	37.16	37.55	5,901,143	+0.13(+0.36%)
Aug 23, 2012	37.74	37.74	37.35	37.41	6,960,480	-0.35(-0.92%)
Aug 22, 2012	37.63	37.82	37.44	37.76	6,686,598	+0.03(+0.09%)
Aug 21, 2012	38.05	38.17	37.69	37.73	9,054,388	-0.27(-0.70%)
Aug 20, 2012	38.20	38.22	37.89	37.99	11,802,469	-0.24(-0.63%)
Aug 17, 2012	38.47	38.49	38.14	38.23	7,781,349	-0.11(-0.28%)
Aug 16, 2012	38.17	38.43	38.12	38.34	7,603,374	+0.21(+0.54%)
Aug 15, 2012	38.21	38.31	38.02	38.13	6,082,573	-0.07(-0.19%)
Aug 14, 2012	38.42	38.48	38.11	38.21	6,672,342	+0.03(+0.07%)
Aug 13, 2012	38.28	38.41	38.00	38.18	8,545,448	+0.02(+0.05%)
Aug 10, 2012	37.84	38.19	37.69	38.16	7,055,989	+0.13(+0.33%)
Aug 09, 2012	38.09	38.22	37.87	38.03	7,645,155	-0.05(-0.14%)
Aug 08, 2012	37.33	38.21	37.33	38.09	15,051,621	+0.48(+1.28%)
Aug 07, 2012	37.53	37.77	37.47	37.61	11,795,923	+0.37(+1.00%)
Aug 06, 2012	37.26	37.57	37.17	37.23	8,890,659	+0.12(+0.32%)
Aug 03, 2012	37.01	37.30	36.91	37.11	9,968,545	+0.71(+1.94%)
Aug 02, 2012	36.39	36.78	36.10	36.41	12,014,584	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.