Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.50	38.55	38.25	38.37	11,318,823	-0.03(-0.07%)
Nov 29, 2012	38.62	38.67	38.33	38.40	6,526,230	-0.05(-0.14%)
Nov 28, 2012	37.70	38.46	37.59	38.46	10,635,861	+0.59(+1.57%)
Nov 27, 2012	38.19	38.42	37.84	37.86	10,680,254	-0.42(-1.09%)
Nov 26, 2012	37.90	38.28	37.75	38.28	8,131,180	+0.09(+0.23%)
Nov 23, 2012	37.95	38.21	37.80	38.19	3,052,542	+0.42(+1.11%)
Nov 21, 2012	37.62	37.78	37.42	37.77	4,934,530	+0.28(+0.76%)
Nov 20, 2012	37.49	37.53	37.18	37.49	6,576,380	-0.07(-0.18%)
Nov 19, 2012	37.53	37.75	37.36	37.56	8,420,910	+0.47(+1.27%)
Nov 16, 2012	36.78	37.16	36.36	37.09	13,270,648	+0.30(+0.81%)
Nov 15, 2012	36.83	37.16	36.47	36.79	11,275,192	-0.12(-0.33%)
Nov 14, 2012	37.32	37.54	36.84	36.91	9,475,313	-0.39(-1.05%)
Nov 13, 2012	37.28	37.74	37.24	37.30	6,624,804	-0.20(-0.52%)
Nov 12, 2012	37.63	37.77	37.36	37.50	5,919,149	-0.02(-0.05%)
Nov 09, 2012	37.53	37.92	37.48	37.52	8,451,430	-0.13(-0.34%)
Nov 08, 2012	38.23	38.41	37.64	37.65	9,028,463	-0.61(-1.60%)
Nov 07, 2012	38.70	38.79	38.13	38.26	11,768,891	-0.98(-2.49%)
Nov 06, 2012	38.79	39.37	38.73	39.24	11,016,271	+0.47(+1.20%)
Nov 05, 2012	38.75	38.97	38.60	38.77	7,094,901	-0.08(-0.21%)
Nov 02, 2012	39.50	39.63	38.79	38.85	16,928,134	-0.52(-1.32%)
Nov 01, 2012	39.09	39.43	39.04	39.37	9,988,084	+0.38(+0.99%)
Oct 31, 2012	38.83	39.04	38.75	38.99	9,151,659	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,921,862	+0.10(+0.26%)
Oct 25, 2012	38.22	38.77	38.18	38.52	14,400,185	+0.82(+2.16%)
Oct 24, 2012	37.80	38.03	37.61	37.71	9,800,338	-0.07(-0.20%)
Oct 23, 2012	37.92	37.96	37.54	37.78	10,167,964	-0.94(-2.42%)
Oct 19, 2012	39.22	39.33	38.64	38.72	8,877,164	-0.55(-1.41%)
Oct 18, 2012	39.26	39.44	39.16	39.27	7,135,100	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.66	39.17	6,954,164	+0.34(+0.87%)
Oct 16, 2012	38.52	38.95	38.39	38.83	8,146,749	+0.56(+1.46%)
Oct 15, 2012	37.86	38.34	37.67	38.27	6,970,081	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.86	8,688,453	-0.31(-0.81%)
Oct 11, 2012	38.47	38.47	38.17	38.17	8,840,939	+0.03(+0.09%)
Oct 10, 2012	38.44	38.53	38.06	38.13	9,706,890	-0.37(-0.97%)
Oct 09, 2012	38.45	38.79	38.39	38.51	7,392,537	+0.12(+0.31%)
Oct 08, 2012	38.22	38.43	38.15	38.39	3,697,376	+0.03(+0.07%)
Oct 05, 2012	38.38	38.66	38.25	38.36	6,548,830	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.85	38.24	6,652,993	+0.42(+1.11%)
Oct 03, 2012	38.19	38.23	37.70	37.82	10,194,793	-0.40(-1.05%)
Oct 02, 2012	38.44	38.52	38.00	38.22	7,648,324	-0.03(-0.07%)
Oct 01, 2012	38.29	38.54	38.14	38.25	7,231,320	+0.15(+0.40%)
Sep 28, 2012	38.09	38.19	37.86	38.09	7,525,973	-0.14(-0.37%)
Sep 27, 2012	38.17	38.28	37.99	38.23	6,361,195	+0.25(+0.67%)
Sep 26, 2012	38.19	38.29	37.89	37.98	9,694,119	-0.27(-0.70%)
Sep 25, 2012	38.68	38.69	38.21	38.25	11,187,024	-0.37(-0.95%)
Sep 24, 2012	38.04	38.68	38.01	38.61	10,942,781	+0.40(+1.05%)
Sep 21, 2012	38.48	38.54	38.06	38.21	19,192,682	-0.15(-0.40%)
Sep 20, 2012	38.05	38.48	37.82	38.37	9,212,173	+0.19(+0.49%)
Sep 19, 2012	38.45	38.56	38.15	38.18	7,754,793	-0.34(-0.88%)
Sep 18, 2012	38.88	38.90	38.37	38.52	8,762,586	-0.32(-0.82%)
Sep 17, 2012	38.71	39.14	38.65	38.84	17,453,356	+0.06(+0.15%)
Sep 14, 2012	38.57	39.24	38.57	38.78	12,875,248	+0.37(+0.97%)
Sep 13, 2012	37.75	38.62	37.37	38.41	11,612,040	+0.74(+1.96%)
Sep 12, 2012	37.79	37.83	37.55	37.67	7,215,708	+0.11(+0.30%)
Sep 11, 2012	37.59	37.84	37.54	37.55	7,674,228	+0.13(+0.34%)
Sep 10, 2012	37.75	37.76	37.41	37.43	7,049,657	-0.31(-0.81%)
Sep 07, 2012	37.33	37.76	37.31	37.73	8,762,757	+0.57(+1.52%)
Sep 06, 2012	36.82	37.43	36.82	37.17	9,848,028	+0.61(+1.68%)
Sep 05, 2012	37.41	37.43	36.53	36.55	12,922,409	-0.89(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.