Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.53 15.58 15.34 15.48 3,160,774 +0.76(+5.16%)
Jun 28, 2012 14.55 14.74 14.31 14.72 3,400,422 -0.35(-2.30%)
Jun 27, 2012 14.84 15.15 14.82 15.06 3,116,321 +0.00(+0.00%)
Jun 26, 2012 15.12 15.17 14.90 15.06 2,316,575 -0.21(-1.38%)
Jun 25, 2012 15.36 15.40 15.19 15.27 1,626,617 -0.60(-3.78%)
Jun 22, 2012 16.10 16.11 15.75 15.87 3,472,907 +0.19(+1.24%)
Jun 21, 2012 16.30 16.30 15.65 15.68 3,587,054 -0.62(-3.83%)
Jun 20, 2012 16.26 16.52 16.11 16.30 2,968,886 +0.15(+0.94%)
Jun 19, 2012 15.83 16.25 15.81 16.15 3,490,691 +0.70(+4.54%)
Jun 18, 2012 15.65 15.76 15.33 15.45 4,695,732 -0.49(-3.07%)
Jun 15, 2012 15.17 16.11 15.48 15.94 5,527,982 +0.77(+5.06%)
Jun 14, 2012 15.33 15.37 15.05 15.17 9,820,657 -1.58(-9.43%)
Jun 13, 2012 16.54 17.01 16.47 16.75 3,490,654 +0.03(+0.15%)
Jun 12, 2012 16.61 16.77 16.33 16.73 4,006,817 +0.01(+0.05%)
Jun 11, 2012 17.38 17.41 16.69 16.72 1,916,161 -0.41(-2.41%)
Jun 08, 2012 16.79 17.18 16.72 17.13 2,405,788 -0.21(-1.22%)
Jun 07, 2012 17.46 17.53 17.26 17.34 3,528,145 +0.28(+1.63%)
Jun 06, 2012 16.44 17.06 16.41 17.06 3,314,661 +0.88(+5.42%)
Jun 05, 2012 16.12 16.37 16.06 16.19 1,913,194 +0.03(+0.16%)
Jun 04, 2012 16.29 16.35 15.99 16.16 2,153,405 +0.14(+0.84%)
Jun 01, 2012 16.09 16.19 15.88 16.03 3,152,123 -0.13(-0.78%)
May 31, 2012 16.22 16.30 15.88 16.15 2,269,197 -0.18(-1.09%)
May 30, 2012 16.57 16.57 16.28 16.33 1,959,778 -0.35(-2.13%)
May 29, 2012 16.76 16.80 16.44 16.68 2,236,984 -0.01(-0.05%)
May 25, 2012 16.74 16.88 16.63 16.69 1,733,001 -0.30(-1.79%)
May 24, 2012 17.19 17.25 16.83 17.00 1,656,707 -0.09(-0.54%)
May 23, 2012 17.18 17.20 16.64 17.09 2,563,620 -0.08(-0.49%)
May 22, 2012 17.02 17.61 16.95 17.17 3,700,024 +0.28(+1.65%)
May 21, 2012 16.64 16.90 16.58 16.90 2,318,691 +0.32(+1.94%)
May 18, 2012 16.81 16.83 16.47 16.57 6,474,457 +0.15(+0.93%)
May 17, 2012 16.69 16.75 16.41 16.42 3,393,683 -0.24(-1.42%)
May 16, 2012 17.01 17.12 16.64 16.66 4,608,466 -0.35(-2.04%)
May 15, 2012 17.16 17.28 16.94 17.01 3,096,587 -0.35(-2.04%)
May 14, 2012 17.30 17.45 17.19 17.36 5,697,350 -0.47(-2.65%)
May 11, 2012 17.71 18.04 17.68 17.83 4,412,894 -0.23(-1.26%)
May 10, 2012 18.20 18.35 18.02 18.06 2,856,120 +0.37(+2.10%)
May 09, 2012 17.55 17.83 17.32 17.69 4,746,898 -0.58(-3.19%)
May 08, 2012 18.31 18.42 18.13 18.27 3,736,494 -0.26(-1.41%)
May 07, 2012 18.35 18.60 18.22 18.53 2,257,175 +0.19(+1.06%)
May 04, 2012 18.54 18.64 18.31 18.34 3,676,428 -0.30(-1.59%)
May 03, 2012 18.83 18.99 18.62 18.64 3,131,408 -0.47(-2.47%)
May 02, 2012 19.12 19.24 18.96 19.11 4,017,531 -0.73(-3.70%)
May 01, 2012 19.82 19.91 19.63 19.84 3,058,596 +0.16(+0.81%)
Apr 30, 2012 19.80 19.83 19.57 19.68 4,500,514 -1.12(-5.40%)
Apr 27, 2012 20.84 20.90 20.59 20.81 2,408,143 +0.05(+0.24%)
Apr 26, 2012 20.48 20.83 20.38 20.75 3,720,812 -0.52(-2.42%)
Apr 25, 2012 21.48 21.58 21.02 21.27 5,201,621 -0.86(-3.89%)
Apr 24, 2012 21.41 22.13 21.38 22.13 2,523,480 +0.52(+2.38%)
Apr 23, 2012 21.45 21.67 21.26 21.62 2,770,650 -0.40(-1.80%)
Apr 20, 2012 22.24 22.36 21.96 22.01 2,954,647 -0.10(-0.46%)
Apr 19, 2012 22.19 22.42 21.99 22.11 3,786,462 -0.16(-0.72%)
Apr 18, 2012 22.08 22.48 22.06 22.27 3,011,736 -0.43(-1.90%)
Apr 17, 2012 22.60 22.88 22.38 22.70 1,588,079 +0.73(+3.30%)
Apr 16, 2012 21.89 22.08 21.53 21.98 2,331,455 +0.25(+1.17%)
Apr 13, 2012 22.28 22.32 21.62 21.73 3,403,220 -1.11(-4.85%)
Apr 12, 2012 22.27 22.86 22.27 22.83 2,827,462 +0.80(+3.64%)
Apr 11, 2012 22.31 22.41 22.00 22.03 4,052,034 +0.43(+1.99%)
Apr 10, 2012 22.11 22.27 21.59 21.60 4,332,311 -0.77(-3.44%)
Apr 09, 2012 21.97 22.49 21.97 22.37 2,345,313 -0.13(-0.56%)
Apr 05, 2012 22.24 22.72 22.21 22.49 1,841,492 -0.32(-1.41%)
Apr 04, 2012 22.92 23.10 22.60 22.81 3,060,843 -0.77(-3.26%)
Apr 03, 2012 24.16 24.16 23.37 23.58 2,559,369 -0.65(-2.68%)
Apr 02, 2012 23.74 24.30 23.66 24.23 1,958,164 +0.16(+0.67%)
Mar 30, 2012 24.30 24.30 23.87 24.07 1,435,559 +0.08(+0.35%)
Mar 29, 2012 24.06 24.24 23.72 23.99 1,867,407 -0.57(-2.30%)
Mar 28, 2012 24.75 24.76 24.20 24.55 3,138,607 +0.08(+0.35%)
Mar 27, 2012 25.03 25.04 24.44 24.47 2,246,180 -0.39(-1.56%)
Mar 26, 2012 24.71 25.06 24.65 24.86 3,130,467 +0.19(+0.79%)
Mar 23, 2012 24.17 24.67 24.01 24.66 2,534,114 +0.60(+2.49%)
Mar 22, 2012 24.01 24.22 23.89 24.06 1,891,938 -0.42(-1.72%)
Mar 21, 2012 24.76 24.82 24.38 24.49 2,030,251 -0.41(-1.66%)
Mar 20, 2012 24.81 25.06 24.63 24.90 1,718,067 -0.17(-0.67%)
Mar 19, 2012 24.68 25.31 24.68 25.07 2,221,224 +0.06(+0.24%)
Mar 16, 2012 25.17 25.25 24.98 25.01 3,067,896 +0.35(+1.44%)
Mar 15, 2012 24.11 24.72 23.95 24.66 3,500,335 +0.63(+2.64%)
Mar 14, 2012 24.11 24.23 23.74 24.02 4,957,092 +0.66(+2.82%)
Mar 13, 2012 22.65 23.38 22.60 23.36 3,634,255 +1.16(+5.21%)
Mar 12, 2012 22.31 22.43 22.03 22.21 1,587,106 -0.19(-0.87%)
Mar 09, 2012 22.46 22.67 22.32 22.40 1,629,870 -0.46(-2.03%)
Mar 08, 2012 22.60 22.95 22.42 22.87 2,217,170 +0.95(+4.35%)
Mar 07, 2012 21.50 21.98 21.42 21.91 2,282,627 +0.51(+2.37%)
Mar 06, 2012 21.93 22.03 21.30 21.40 3,738,538 -1.47(-6.42%)
Mar 05, 2012 22.85 22.94 22.60 22.87 2,632,117 -0.23(-0.99%)
Mar 02, 2012 22.84 23.17 22.74 23.10 2,601,950 +0.25(+1.11%)
Mar 01, 2012 22.47 22.88 22.47 22.85 2,938,780 +0.20(+0.90%)
Feb 29, 2012 23.18 23.27 22.55 22.65 4,604,574 -0.60(-2.58%)
Feb 28, 2012 22.99 23.35 22.92 23.25 2,975,561 +0.04(+0.18%)
Feb 27, 2012 22.83 23.30 22.70 23.20 1,968,383 -0.22(-0.94%)
Feb 24, 2012 23.46 23.66 23.33 23.42 2,769,223 +0.36(+1.57%)
Feb 23, 2012 22.91 23.09 22.65 23.06 1,873,580 +0.19(+0.81%)
Feb 22, 2012 22.89 23.05 22.73 22.87 2,831,777 -0.28(-1.20%)
Feb 21, 2012 23.32 23.48 23.01 23.15 3,823,234 +0.44(+1.93%)
Feb 17, 2012 22.64 22.81 22.43 22.71 4,682,350 +0.53(+2.40%)
Feb 16, 2012 21.46 22.25 21.38 22.18 2,109,534 +0.61(+2.82%)
Feb 15, 2012 21.78 21.83 21.50 21.57 2,240,132 -0.03(-0.12%)
Feb 14, 2012 21.70 21.81 21.32 21.60 2,929,033 -0.56(-2.52%)
Feb 13, 2012 22.33 22.47 22.07 22.16 3,195,723 +0.35(+1.63%)
Feb 10, 2012 21.74 21.87 21.65 21.80 4,061,995 -0.84(-3.69%)
Feb 09, 2012 23.08 23.11 22.49 22.64 4,061,926 -0.70(-3.00%)
Feb 08, 2012 23.42 23.66 23.21 23.34 2,839,292 +0.24(+1.06%)
Feb 07, 2012 23.14 23.19 22.87 23.09 3,739,603 -0.10(-0.44%)
Feb 06, 2012 23.06 23.21 22.88 23.19 1,738,748 -0.41(-1.75%)
Feb 03, 2012 23.43 23.75 23.40 23.61 4,519,575 +0.68(+2.98%)
Feb 02, 2012 22.92 23.11 22.78 22.92 2,315,944 +0.06(+0.26%)
Feb 01, 2012 22.86 23.17 22.81 22.87 4,355,714 +0.88(+3.99%)
Jan 31, 2012 22.16 22.19 21.78 21.99 2,240,168 +0.07(+0.31%)
Jan 30, 2012 21.67 22.02 21.59 21.92 2,174,318 -0.69(-3.06%)
Jan 27, 2012 22.16 22.70 22.16 22.61 1,690,933 +0.06(+0.26%)
Jan 26, 2012 22.87 22.90 22.45 22.55 2,745,119 +0.08(+0.38%)
Jan 25, 2012 21.84 22.60 21.74 22.47 3,153,111 +0.16(+0.72%)
Jan 24, 2012 21.88 22.31 21.68 22.31 2,128,409 -0.08(-0.34%)
Jan 23, 2012 22.50 22.67 22.20 22.38 2,842,975 +0.40(+1.81%)
Jan 20, 2012 21.84 21.99 21.65 21.99 4,153,083 +0.35(+1.60%)
Jan 19, 2012 21.35 21.77 21.25 21.64 5,161,151 +1.31(+6.44%)
Jan 18, 2012 19.85 20.38 19.73 20.33 2,442,623 +0.87(+4.47%)
Jan 17, 2012 19.56 19.68 19.40 19.46 2,018,152 +0.35(+1.86%)
Jan 13, 2012 19.18 19.18 18.79 19.11 1,983,457 -0.51(-2.58%)
Jan 12, 2012 19.52 19.65 19.29 19.61 2,380,536 +0.38(+1.98%)
Jan 11, 2012 18.89 19.24 18.75 19.23 2,458,517 +0.05(+0.26%)
Jan 10, 2012 19.23 19.30 19.11 19.18 1,564,552 +0.46(+2.43%)
Jan 09, 2012 18.73 18.78 18.46 18.73 1,940,508 -0.12(-0.63%)
Jan 06, 2012 19.18 19.18 18.75 18.85 2,222,899 -0.64(-3.29%)
Jan 05, 2012 19.61 19.63 19.17 19.49 3,348,542 -1.11(-5.37%)
Jan 04, 2012 20.51 20.61 20.27 20.59 1,565,291 +0.77(+3.88%)
Dec 30, 2011 19.78 19.99 19.77 19.83 1,341,526 +0.00(+0.00%)
Dec 29, 2011 19.45 19.83 19.37 19.83 1,589,389 +0.43(+2.22%)
Dec 28, 2011 19.83 19.83 19.29 19.40 1,967,295 -0.48(-2.42%)
Dec 27, 2011 19.97 20.13 19.85 19.88 1,403,983 -0.29(-1.42%)
Dec 23, 2011 20.06 20.16 19.97 20.16 1,230,630 +0.49(+2.49%)
Dec 21, 2011 19.72 19.79 19.35 19.67 2,144,918 +0.02(+0.09%)
Dec 20, 2011 19.45 19.79 19.45 19.66 3,293,520 +0.74(+3.93%)
Dec 19, 2011 19.39 19.44 18.82 18.91 2,384,441 -0.31(-1.62%)
Dec 16, 2011 19.43 19.63 19.05 19.23 3,314,985 -0.33(-1.68%)
Dec 15, 2011 19.71 19.80 19.43 19.56 2,912,538 +0.49(+2.57%)
Dec 14, 2011 19.07 19.30 18.92 19.07 2,192,947 -0.19(-1.01%)
Dec 13, 2011 19.66 19.99 19.03 19.26 2,719,697 -0.74(-3.71%)
Dec 12, 2011 20.29 20.37 19.78 20.00 2,215,128 -0.93(-4.44%)
Dec 09, 2011 20.54 21.06 20.54 20.93 2,482,531 +0.82(+4.07%)
Dec 08, 2011 20.72 20.83 19.99 20.11 2,432,311 -1.22(-5.70%)
Dec 07, 2011 20.70 21.44 20.55 21.33 2,095,455 +0.01(+0.04%)
Dec 06, 2011 21.21 21.46 21.02 21.32 2,291,119 +0.03(+0.16%)
Dec 05, 2011 21.62 21.70 21.09 21.29 3,567,445 +0.51(+2.44%)
Dec 02, 2011 21.01 21.23 20.73 20.78 3,339,425 +0.73(+3.62%)
Dec 01, 2011 20.31 20.37 19.91 20.05 2,324,048 -0.39(-1.90%)
Nov 30, 2011 20.26 20.50 20.03 20.44 6,349,903 +1.48(+7.79%)
Nov 29, 2011 19.05 19.28 18.91 18.96 4,638,247 -0.22(-1.14%)
Nov 28, 2011 19.41 19.58 19.02 19.18 3,625,806 +1.28(+7.17%)
Nov 25, 2011 17.96 18.31 17.90 17.90 1,530,011 -0.04(-0.24%)
Nov 23, 2011 18.53 18.55 17.88 17.94 2,109,039 -0.46(-2.52%)
Nov 22, 2011 18.58 18.65 18.33 18.41 2,983,316 -0.32(-1.71%)
Nov 21, 2011 18.92 18.92 18.48 18.73 2,965,444 -0.15(-0.81%)
Nov 18, 2011 19.02 19.09 18.70 18.88 3,885,974 -0.04(-0.22%)
Nov 17, 2011 19.59 19.61 18.86 18.92 7,765,600 -0.41(-2.10%)
Nov 16, 2011 19.67 19.86 19.31 19.33 3,480,181 -0.45(-2.26%)
Nov 15, 2011 19.85 20.05 19.52 19.78 4,132,826 -0.65(-3.18%)
Nov 14, 2011 20.96 21.04 20.10 20.43 4,681,758 -0.71(-3.36%)
Nov 11, 2011 21.05 21.34 20.97 21.13 1,876,705 +0.61(+2.96%)
Nov 10, 2011 21.01 21.03 20.26 20.53 2,492,830 +0.29(+1.42%)
Nov 09, 2011 20.97 20.99 20.19 20.24 5,137,609 -2.28(-10.12%)
Nov 08, 2011 22.31 22.62 21.88 22.52 2,915,538 +0.40(+1.79%)
Nov 07, 2011 22.11 22.26 21.67 22.12 2,879,111 -0.08(-0.38%)
Nov 04, 2011 22.16 22.37 21.78 22.21 3,549,053 -0.73(-3.17%)
Nov 03, 2011 22.63 23.07 21.97 22.93 3,892,390 +0.57(+2.57%)
Nov 02, 2011 22.70 22.79 22.10 22.36 3,265,754 -0.19(-0.86%)
Nov 01, 2011 21.92 22.85 21.91 22.55 4,068,294 -1.91(-7.80%)
Oct 31, 2011 25.31 25.39 24.45 24.46 2,425,556 -1.60(-6.12%)
Oct 28, 2011 26.21 26.40 25.87 26.06 3,286,714 -0.95(-3.50%)
Oct 27, 2011 26.61 27.37 26.11 27.00 6,002,776 +3.38(+14.30%)
Oct 26, 2011 23.84 23.92 23.02 23.63 2,268,992 +0.55(+2.38%)
Oct 25, 2011 23.59 23.60 23.03 23.08 2,371,954 -0.51(-2.15%)
Oct 24, 2011 23.20 23.70 23.19 23.58 1,914,705 +0.80(+3.52%)
Oct 21, 2011 22.59 22.84 22.49 22.78 3,024,707 +0.76(+3.45%)
Oct 20, 2011 22.11 22.25 21.40 22.02 3,890,987 +0.39(+1.80%)
Oct 19, 2011 22.19 22.41 21.28 21.63 5,342,253 -0.96(-4.26%)
Oct 18, 2011 22.34 22.95 21.89 22.60 15,331,526 -0.48(-2.09%)
Oct 17, 2011 23.43 23.47 23.02 23.08 1,725,568 -0.61(-2.57%)
Oct 14, 2011 23.99 24.14 23.50 23.68 1,513,381 -0.04(-0.18%)
Oct 13, 2011 23.66 23.83 23.27 23.73 2,442,899 -0.58(-2.40%)
Oct 12, 2011 23.90 24.73 23.83 24.31 3,001,377 +1.22(+5.27%)
Oct 11, 2011 22.55 23.19 22.38 23.09 2,150,895 +0.00(+0.00%)
Oct 10, 2011 22.58 23.14 22.56 23.09 2,575,330 +1.60(+7.47%)
Oct 07, 2011 22.29 22.33 21.46 21.49 2,679,388 -0.97(-4.32%)
Oct 06, 2011 22.27 22.51 22.11 22.46 2,876,428 +0.96(+4.48%)
Oct 05, 2011 21.14 21.60 20.89 21.50 2,625,849 +0.40(+1.88%)
Oct 04, 2011 20.09 21.17 19.67 21.10 3,584,933 +0.64(+3.14%)
Oct 03, 2011 21.53 21.70 20.44 20.46 3,661,275 -1.70(-7.66%)
Sep 30, 2011 22.34 22.70 22.04 22.16 3,500,598 -1.47(-6.22%)
Sep 29, 2011 23.57 24.01 23.04 23.63 4,254,760 +1.65(+7.53%)
Sep 28, 2011 22.84 23.14 21.88 21.97 2,945,795 -0.62(-2.73%)
Sep 27, 2011 22.78 23.20 22.42 22.59 3,393,791 +1.19(+5.56%)
Sep 26, 2011 20.75 21.45 20.34 21.40 3,991,713 +1.37(+6.83%)
Sep 23, 2011 18.98 20.10 18.92 20.03 3,129,119 +0.64(+3.31%)
Sep 22, 2011 19.59 19.80 18.98 19.39 5,877,522 -0.96(-4.73%)
Sep 21, 2011 21.05 21.24 20.31 20.35 3,457,351 +0.03(+0.12%)
Sep 20, 2011 20.35 20.66 19.99 20.32 2,941,630 -0.12(-0.58%)
Sep 19, 2011 20.77 20.80 20.15 20.44 3,596,678 -1.61(-7.31%)
Sep 16, 2011 22.45 22.48 21.72 22.05 5,030,562 +0.53(+2.47%)
Sep 15, 2011 21.27 21.52 20.89 21.52 4,866,543 +1.48(+7.37%)
Sep 14, 2011 19.83 20.25 19.34 20.05 3,277,471 +0.39(+1.98%)
Sep 13, 2011 19.58 19.83 19.34 19.66 3,385,470 +0.28(+1.44%)
Sep 12, 2011 18.98 19.43 18.77 19.38 4,534,133 +0.08(+0.39%)
Sep 09, 2011 19.72 19.94 19.21 19.30 3,447,836 -1.26(-6.12%)
Sep 08, 2011 20.82 21.15 20.52 20.56 1,420,725 -0.60(-2.83%)
Sep 07, 2011 20.48 21.33 20.40 21.16 2,643,549 +1.03(+5.12%)
Sep 06, 2011 19.94 20.37 19.74 20.13 5,944,901 -2.99(-12.93%)
Sep 02, 2011 23.78 23.81 23.01 23.12 3,579,074 -1.01(-4.20%)
Sep 01, 2011 24.38 24.66 24.10 24.13 2,180,258 -0.10(-0.42%)
Aug 31, 2011 24.20 24.40 24.06 24.23 1,981,696 +0.67(+2.83%)
Aug 30, 2011 23.55 23.68 23.30 23.57 1,586,650 +0.07(+0.29%)
Aug 29, 2011 22.98 23.50 22.95 23.50 1,570,924 +0.97(+4.31%)
Aug 26, 2011 22.66 22.81 22.26 22.53 2,139,702 -0.61(-2.63%)
Aug 25, 2011 23.79 24.13 22.92 23.14 2,520,554 -0.24(-1.01%)
Aug 24, 2011 23.03 23.43 22.88 23.37 1,995,854 +0.35(+1.50%)
Aug 23, 2011 22.54 23.03 22.28 23.03 2,757,901 +1.21(+5.53%)
Aug 22, 2011 22.64 22.64 21.78 21.82 1,806,225 -0.30(-1.34%)
Aug 19, 2011 22.37 22.82 22.05 22.11 3,019,033 -0.41(-1.80%)
Aug 18, 2011 23.25 23.38 22.34 22.52 5,919,843 -2.24(-9.04%)
Aug 17, 2011 25.07 25.24 24.59 24.76 2,236,105 -0.42(-1.68%)
Aug 16, 2011 25.28 25.72 24.96 25.18 2,008,506 -0.67(-2.58%)
Aug 15, 2011 25.24 25.85 25.24 25.85 3,466,918 +0.23(+0.89%)
Aug 12, 2011 26.08 26.28 25.31 25.62 3,023,185 -0.09(-0.36%)
Aug 11, 2011 23.96 26.07 23.86 25.71 5,450,763 +1.41(+5.80%)
Aug 10, 2011 25.20 25.26 23.98 24.30 5,444,901 -1.27(-4.95%)
Aug 09, 2011 25.84 25.60 24.10 25.57 5,295,626 +1.32(+5.43%)
Aug 08, 2011 25.84 26.19 24.06 24.25 4,446,527 -2.41(-9.06%)
Aug 05, 2011 27.05 27.16 25.69 26.67 5,197,949 +0.30(+1.15%)
Aug 04, 2011 27.65 27.79 26.24 26.36 4,498,108 -2.45(-8.50%)
Aug 03, 2011 29.03 29.14 28.29 28.81 2,879,612 +0.09(+0.32%)
Aug 02, 2011 29.00 29.14 28.58 28.72 3,246,737 -1.30(-4.33%)
Aug 01, 2011 30.77 30.82 29.74 30.02 1,587,073 -0.33(-1.09%)
Jul 29, 2011 29.99 30.86 29.92 30.35 2,659,483 +0.46(+1.55%)
Jul 28, 2011 29.98 30.28 29.81 29.88 2,672,285 -0.33(-1.09%)
Jul 27, 2011 31.04 31.06 30.16 30.21 1,573,620 -1.03(-3.30%)
Jul 26, 2011 31.23 31.39 31.10 31.24 1,014,059 +0.19(+0.60%)
Jul 25, 2011 30.94 31.15 30.79 31.06 1,234,424 -0.71(-2.23%)
Jul 22, 2011 31.86 31.87 31.71 31.77 1,587,544 -0.26(-0.82%)
Jul 21, 2011 31.44 32.07 31.30 32.03 3,566,497 +1.87(+6.22%)
Jul 20, 2011 29.92 30.25 29.71 30.15 4,563,375 +1.00(+3.42%)
Jul 19, 2011 28.78 29.22 28.40 29.16 5,200,593 -0.64(-2.15%)
Jul 18, 2011 30.08 30.23 29.50 29.80 3,475,065 -1.33(-4.26%)
Jul 15, 2011 31.12 31.25 30.90 31.12 1,675,470 -0.16(-0.51%)
Jul 14, 2011 31.46 31.65 31.19 31.28 2,012,273 -0.38(-1.20%)
Jul 13, 2011 31.57 31.96 31.42 31.66 2,006,312 +0.73(+2.35%)
Jul 12, 2011 30.84 31.33 30.84 30.94 2,616,474 -0.18(-0.57%)
Jul 11, 2011 31.28 31.40 30.92 31.11 2,567,689 -1.03(-3.20%)
Jul 08, 2011 32.19 32.25 31.86 32.15 2,322,777 -0.39(-1.19%)
Jul 07, 2011 32.67 32.73 32.36 32.53 2,949,207 -0.14(-0.41%)
Jul 06, 2011 32.33 32.81 32.30 32.67 1,845,071 -0.46(-1.40%)
Jul 05, 2011 33.23 33.26 32.94 33.13 1,613,059 -0.51(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.