Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.24	21.29	21.09	21.10	1,976,861	-0.22(-1.02%)
Feb 26, 2015	21.48	21.57	21.29	21.32	1,580,709	-0.52(-2.38%)
Feb 25, 2015	21.89	21.89	21.70	21.84	1,541,871	+0.26(+1.21%)
Feb 24, 2015	21.29	21.62	21.27	21.58	1,515,831	+0.22(+1.01%)
Feb 23, 2015	21.45	21.48	21.29	21.36	1,389,371	-0.47(-2.14%)
Feb 20, 2015	21.37	21.84	21.26	21.83	2,557,445	+0.73(+3.45%)
Feb 19, 2015	21.05	21.20	20.99	21.10	946,209	-0.10(-0.45%)
Feb 18, 2015	21.30	21.39	21.10	21.19	2,187,658	+0.31(+1.49%)
Feb 17, 2015	20.71	20.95	20.60	20.88	3,388,762	+0.38(+1.86%)
Feb 13, 2015	20.47	20.50	20.50	20.50	1,474,918	+0.20(+0.98%)
Feb 12, 2015	20.22	20.50	20.13	20.30	3,530,749	+1.74(+9.39%)
Feb 11, 2015	18.65	18.71	18.45	18.56	1,181,146	-0.14(-0.74%)
Feb 10, 2015	18.81	18.84	18.57	18.70	1,413,341	-0.03(-0.18%)
Feb 09, 2015	18.75	18.83	18.66	18.73	1,333,911	-0.14(-0.73%)
Feb 06, 2015	18.78	19.03	18.76	18.87	1,209,716	-0.16(-0.82%)
Feb 05, 2015	18.98	19.05	18.91	19.03	1,006,396	+0.12(+0.64%)
Feb 04, 2015	18.91	19.09	18.88	18.91	1,042,313	-0.09(-0.46%)
Feb 03, 2015	18.81	19.03	18.81	18.99	1,634,075	+0.39(+2.10%)
Feb 02, 2015	18.30	18.63	18.27	18.60	1,082,928	+0.36(+2.00%)
Jan 30, 2015	18.38	18.44	18.22	18.24	1,382,304	-0.23(-1.22%)
Jan 29, 2015	18.50	18.51	18.32	18.46	1,057,534	+0.23(+1.28%)
Jan 28, 2015	18.72	18.73	18.21	18.23	1,967,595	-0.51(-2.73%)
Jan 27, 2015	18.58	18.84	18.53	18.74	1,338,659	-0.10(-0.51%)
Jan 26, 2015	18.95	19.01	18.78	18.84	1,963,442	-0.11(-0.59%)
Jan 23, 2015	19.23	19.28	18.93	18.95	2,053,275	-0.83(-4.21%)
Jan 22, 2015	19.62	19.81	19.56	19.78	1,475,840	+0.27(+1.38%)
Jan 21, 2015	19.24	19.52	19.20	19.51	3,101,805	+0.45(+2.36%)
Jan 20, 2015	19.42	19.44	18.98	19.06	2,049,453	-0.05(-0.27%)
Jan 16, 2015	19.34	19.46	18.85	19.11	4,992,639	-1.01(-5.04%)
Jan 15, 2015	20.41	20.48	19.70	20.13	6,735,612	+0.36(+1.80%)
Jan 14, 2015	19.72	19.80	19.56	19.77	1,920,055	-0.27(-1.34%)
Jan 13, 2015	20.21	20.32	19.88	20.04	1,700,370	+0.03(+0.17%)
Jan 12, 2015	20.02	20.10	19.84	20.01	1,304,253	-0.11(-0.56%)
Jan 09, 2015	20.24	20.25	20.05	20.12	2,407,300	-0.35(-1.69%)
Jan 08, 2015	20.35	20.69	20.34	20.47	2,144,717	-0.16(-0.76%)
Jan 07, 2015	20.55	20.66	20.40	20.62	1,111,026	-0.02(-0.08%)
Jan 06, 2015	20.91	20.93	20.47	20.64	2,248,575	-0.37(-1.77%)
Jan 05, 2015	21.16	21.19	20.93	21.01	1,513,611	-0.65(-3.00%)
Jan 02, 2015	21.89	21.89	21.55	21.66	1,535,357	-0.08(-0.36%)
Dec 31, 2014	21.99	21.74	21.74	21.74	1,180,973	-0.20(-0.91%)
Dec 30, 2014	22.13	22.16	21.92	21.94	816,720	-0.19(-0.86%)
Dec 29, 2014	22.12	22.29	22.12	22.13	991,163	-0.38(-1.69%)
Dec 26, 2014	22.52	22.73	22.49	22.51	640,092	+0.02(+0.08%)
Dec 24, 2014	22.55	22.49	22.49	22.49	236,494	-0.01(-0.04%)
Dec 23, 2014	22.44	22.55	22.41	22.50	1,363,615	+0.10(+0.43%)
Dec 22, 2014	22.54	22.54	22.36	22.41	814,555	+0.04(+0.19%)
Dec 19, 2014	22.25	22.48	22.15	22.36	1,184,362	-0.08(-0.35%)
Dec 18, 2014	22.14	22.44	22.11	22.44	1,692,776	+0.54(+2.45%)
Dec 17, 2014	21.56	22.04	21.54	21.90	1,520,126	+0.37(+1.73%)
Dec 16, 2014	21.45	21.88	21.38	21.53	2,154,189	-0.07(-0.32%)
Dec 15, 2014	22.00	22.03	21.54	21.60	1,743,148	-0.40(-1.81%)
Dec 12, 2014	22.42	22.50	21.99	22.00	1,494,298	-0.56(-2.50%)
Dec 11, 2014	22.69	22.80	22.56	22.56	1,013,129	+0.00(+0.00%)
Dec 10, 2014	22.83	22.85	22.55	22.56	1,505,520	-0.39(-1.70%)
Dec 09, 2014	22.75	23.04	22.75	22.95	940,967	-0.12(-0.53%)
Dec 08, 2014	23.16	23.20	23.01	23.07	526,787	-0.20(-0.86%)
Dec 05, 2014	23.21	23.35	23.19	23.27	593,741	+0.10(+0.45%)
Dec 04, 2014	23.14	23.28	23.01	23.17	693,121	-0.04(-0.19%)
Dec 03, 2014	23.16	23.22	23.11	23.21	523,435	+0.10(+0.45%)
Dec 02, 2014	23.17	23.21	23.05	23.11	607,352	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.