Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.47	34.72	34.03	34.23	2,368,255	-0.21(-0.61%)
May 29, 2008	33.50	34.78	33.40	34.44	2,103,493	+0.77(+2.29%)
May 28, 2008	34.20	34.23	32.92	33.67	2,882,493	-0.42(-1.23%)
May 27, 2008	34.10	34.20	33.31	34.09	2,174,018	+0.37(+1.10%)
May 26, 2008	34.59	34.59	33.50	33.72	3,383,252	+0.00(+0.00%)
May 23, 2008	34.59	34.59	33.50	33.72	3,383,252	-0.73(-2.12%)
May 22, 2008	34.92	34.95	34.22	34.45	3,590,990	-0.57(-1.63%)
May 21, 2008	35.67	35.95	34.67	35.02	3,185,825	-0.43(-1.21%)
May 20, 2008	34.74	35.53	34.35	35.45	4,003,634	+0.68(+1.96%)
May 19, 2008	35.51	36.00	34.46	34.77	3,940,081	-1.00(-2.80%)
May 16, 2008	36.11	36.17	35.30	35.77	3,390,964	-0.42(-1.16%)
May 15, 2008	34.66	36.20	34.48	36.19	3,700,764	+1.38(+3.96%)
May 14, 2008	34.49	35.14	34.25	34.81	4,084,117	+0.52(+1.52%)
May 13, 2008	33.77	34.58	33.58	34.29	2,720,798	+0.21(+0.62%)
May 12, 2008	34.00	34.18	33.55	34.08	2,441,287	+0.16(+0.47%)
May 09, 2008	33.87	34.24	33.51	33.92	1,763,790	-0.46(-1.34%)
May 08, 2008	33.95	34.57	33.78	34.38	2,463,290	+0.38(+1.12%)
May 07, 2008	33.89	34.50	33.57	34.00	3,011,098	-0.04(-0.12%)
May 06, 2008	33.00	34.17	32.66	34.04	2,705,738	+0.81(+2.44%)
May 05, 2008	33.52	33.66	32.89	33.23	2,403,157	-0.62(-1.83%)
May 02, 2008	34.28	34.38	33.29	33.85	3,097,632	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.