Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.61	63.10	60.89	61.16	2,746,487	-1.39(-2.22%)
Nov 29, 2012	61.28	62.70	61.19	62.55	2,884,472	+1.70(+2.79%)
Nov 28, 2012	60.23	60.92	58.35	60.85	4,746,730	+0.57(+0.95%)
Nov 27, 2012	62.14	62.24	60.25	60.28	2,770,059	-1.89(-3.04%)
Nov 26, 2012	61.62	62.55	61.30	62.17	1,578,519	+0.40(+0.65%)
Nov 23, 2012	62.06	62.11	61.07	61.77	839,486	-0.13(-0.21%)
Nov 21, 2012	60.15	61.95	60.14	61.90	2,632,889	+1.74(+2.89%)
Nov 20, 2012	60.98	61.15	59.62	60.16	1,855,919	-1.00(-1.63%)
Nov 19, 2012	60.30	61.19	59.99	61.16	2,990,489	+1.95(+3.29%)
Nov 16, 2012	57.78	59.50	57.56	59.21	2,768,473	+1.44(+2.49%)
Nov 15, 2012	57.35	58.02	56.57	57.77	2,750,304	+0.43(+0.75%)
Nov 14, 2012	58.64	59.61	57.16	57.34	2,116,508	-0.59(-1.02%)
Nov 13, 2012	58.80	58.89	57.58	57.93	2,771,008	-1.36(-2.29%)
Nov 12, 2012	60.44	60.58	59.20	59.29	1,851,249	-0.88(-1.46%)
Nov 09, 2012	59.30	60.79	59.30	60.17	2,424,726	-0.39(-0.64%)
Nov 08, 2012	62.13	62.50	60.56	60.56	1,711,178	-1.54(-2.48%)
Nov 07, 2012	63.91	63.91	62.09	62.10	1,581,839	-2.26(-3.51%)
Nov 06, 2012	63.25	65.49	62.98	64.36	3,428,008	+1.44(+2.29%)
Nov 05, 2012	62.74	63.04	61.80	62.92	1,617,729	+0.15(+0.24%)
Nov 02, 2012	63.98	64.00	62.74	62.77	1,773,280	-0.95(-1.49%)
Nov 01, 2012	62.03	63.80	61.48	63.72	2,767,271	+1.94(+3.14%)
Oct 31, 2012	63.00	63.45	61.61	61.78	2,425,216	-1.04(-1.66%)
Oct 26, 2012	62.81	62.82	62.82	62.82	2,954,000	-0.27(-0.43%)
Oct 25, 2012	65.00	65.00	60.14	63.09	9,034,591	-0.99(-1.54%)
Oct 24, 2012	64.68	64.86	63.02	64.08	5,077,010	+0.27(+0.42%)
Oct 23, 2012	63.00	64.14	62.34	63.81	2,612,129	-0.35(-0.55%)
Oct 19, 2012	64.89	65.97	64.10	64.16	3,145,358	-0.75(-1.16%)
Oct 18, 2012	64.97	66.06	64.20	64.91	3,355,960	-0.14(-0.22%)
Oct 17, 2012	68.08	68.29	65.03	65.05	4,994,636	-3.60(-5.24%)
Oct 16, 2012	66.72	68.80	66.40	68.65	3,279,907	+1.86(+2.78%)
Oct 15, 2012	68.33	68.59	66.51	66.79	3,003,260	-0.91(-1.34%)
Oct 12, 2012	69.02	69.96	66.89	67.70	3,654,811	+0.08(+0.12%)
Oct 11, 2012	69.51	70.25	66.23	67.62	11,283,239	-1.08(-1.57%)
Oct 10, 2012	68.16	69.39	68.09	68.70	2,504,041	+0.56(+0.82%)
Oct 09, 2012	70.46	70.47	67.67	68.14	3,837,635	-2.46(-3.48%)
Oct 08, 2012	71.53	71.89	69.46	70.60	4,481,144	-0.97(-1.36%)
Oct 05, 2012	75.41	75.61	71.55	71.57	3,536,597	-3.08(-4.13%)
Oct 04, 2012	73.86	74.90	72.94	74.65	2,707,078	-0.56(-0.74%)
Oct 03, 2012	76.13	76.26	74.81	75.21	1,466,090	-0.28(-0.37%)
Oct 02, 2012	76.26	76.66	74.93	75.49	1,446,009	-0.40(-0.53%)
Oct 01, 2012	76.96	77.82	75.36	75.89	1,310,856	-0.64(-0.83%)
Sep 28, 2012	75.38	77.44	75.36	76.53	2,270,789	+0.71(+0.93%)
Sep 27, 2012	74.76	76.11	74.39	75.82	1,337,051	+1.61(+2.17%)
Sep 26, 2012	75.13	75.63	73.52	74.21	2,105,554	-1.06(-1.41%)
Sep 25, 2012	77.19	77.78	74.98	75.27	2,159,144	-1.73(-2.25%)
Sep 24, 2012	78.28	78.65	75.87	77.00	3,007,562	-4.19(-5.16%)
Sep 21, 2012	81.59	82.61	81.01	81.19	2,008,231	-0.04(-0.05%)
Sep 20, 2012	81.02	81.35	80.21	81.23	950,251	-0.10(-0.12%)
Sep 19, 2012	80.59	81.59	79.78	81.33	1,551,766	+0.58(+0.72%)
Sep 18, 2012	80.87	81.76	80.40	80.75	1,091,983	-0.46(-0.57%)
Sep 17, 2012	81.82	81.97	80.71	81.21	1,352,955	-0.53(-0.65%)
Sep 14, 2012	80.47	82.13	79.99	81.74	2,695,663	+1.43(+1.78%)
Sep 13, 2012	79.73	80.92	78.48	80.31	2,800,821	+0.03(+0.04%)
Sep 12, 2012	80.45	81.00	79.92	80.28	1,333,984	+0.09(+0.12%)
Sep 11, 2012	79.84	80.44	79.19	80.19	969,419	-0.16(-0.19%)
Sep 10, 2012	80.55	81.22	80.11	80.34	1,349,187	-0.25(-0.31%)
Sep 07, 2012	81.56	81.85	80.17	80.59	1,380,295	-1.16(-1.42%)
Sep 06, 2012	78.24	81.78	77.90	81.75	2,812,312	+4.13(+5.32%)
Sep 05, 2012	77.81	77.96	76.75	77.62	1,414,388	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.