Ishares Convertible Bond Index ETF (TSX: CVD )

17.29 +0.03 (+0.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 17.28 17.29 17.28 17.29 703 +0.03(+0.17%)
Sep 17, 2024 17.28 17.30 17.25 17.26 2,876 -0.04(-0.23%)
Sep 16, 2024 17.40 17.40 17.30 17.30 700 -0.09(-0.52%)
Sep 13, 2024 17.27 17.40 17.27 17.39 1,770 +0.14(+0.81%)
Sep 11, 2024 17.25 2 +0.08(+0.47%)
Sep 10, 2024 17.17 17.17 17.17 17.17 111 +0.00(+0.00%)
Sep 09, 2024 17.08 17.17 17.08 17.17 1,616 +0.12(+0.70%)
Sep 06, 2024 17.19 17.19 17.05 17.05 5,510 -0.18(-1.04%)
Sep 05, 2024 17.25 17.25 17.23 17.23 800 -0.02(-0.12%)
Sep 04, 2024 17.25 17.25 17.25 17.25 2,070 -0.01(-0.06%)
Sep 03, 2024 17.25 17.30 17.25 17.26 4,517 -0.09(-0.52%)
Aug 30, 2024 17.35 0 +0.14(+0.81%)
Aug 29, 2024 17.20 17.21 17.20 17.21 4,482 +0.01(+0.06%)
Aug 28, 2024 17.29 17.34 17.20 17.20 400 +0.08(+0.47%)
Aug 27, 2024 17.20 17.23 17.12 17.12 7,558 -0.18(-1.04%)
Aug 26, 2024 17.40 17.40 17.29 17.30 5,163 -0.15(-0.86%)
Aug 23, 2024 17.50 17.50 17.45 17.45 500 -0.05(-0.29%)
Aug 22, 2024 17.48 17.50 17.45 17.50 1,800 +0.10(+0.57%)
Aug 21, 2024 17.35 17.40 17.35 17.40 301 +0.16(+0.93%)
Aug 20, 2024 17.24 17.24 17.24 17.24 201 -0.16(-0.92%)
Aug 19, 2024 17.39 17.40 17.39 17.40 300 +0.04(+0.23%)
Aug 15, 2024 17.36 0 +0.05(+0.29%)
Aug 14, 2024 17.35 17.40 17.23 17.31 3,855 -0.09(-0.52%)
Aug 13, 2024 17.40 17.40 17.40 17.40 351 +0.10(+0.58%)
Aug 12, 2024 17.30 17.30 17.30 17.30 2,724 -0.02(-0.12%)
Aug 09, 2024 17.20 17.32 17.18 17.32 2,351 +0.20(+1.17%)
Aug 08, 2024 17.12 17.12 17.12 17.12 481 -0.04(-0.23%)
Aug 07, 2024 17.17 17.17 17.16 17.16 3,901 +0.00(+0.00%)
Aug 02, 2024 17.16 41 +0.00(+0.00%)
Jul 31, 2024 17.16 17.16 121 -0.04(-0.23%)
Jul 30, 2024 17.20 17.20 17.20 17.20 1,700 +0.00(+0.00%)
Jul 29, 2024 17.15 17.20 17.15 17.20 1,931 +0.00(+0.00%)
Jul 26, 2024 17.05 17.20 17.05 17.20 3,908 +0.10(+0.58%)
Jul 25, 2024 17.05 17.10 17.05 17.10 987 +0.05(+0.29%)
Jul 24, 2024 17.09 17.09 17.05 17.05 2,101 +0.05(+0.29%)
Jul 23, 2024 16.85 17.00 16.85 17.00 5,458 +0.16(+0.95%)
Jul 22, 2024 16.90 16.90 16.84 16.84 6,325 -0.16(-0.94%)
Jul 19, 2024 16.83 17.00 16.83 17.00 200 +0.10(+0.59%)
Jul 17, 2024 16.90 26 +0.09(+0.54%)
Jul 15, 2024 16.81 0 +0.02(+0.12%)
Jul 12, 2024 16.71 16.79 16.71 16.79 300 -0.06(-0.36%)
Jul 11, 2024 16.79 16.85 16.79 16.85 2,066 +0.18(+1.08%)
Jul 10, 2024 16.67 16.67 16.67 16.67 125 -0.11(-0.66%)
Jul 08, 2024 16.78 53 -0.07(-0.42%)
Jul 05, 2024 16.85 16.85 16.85 16.85 100 +0.03(+0.18%)
Jul 04, 2024 16.75 16.82 16.75 16.82 1,200 +0.00(+0.00%)
Jul 03, 2024 16.70 16.82 16.70 16.82 1,389 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.