Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.60	28.66	28.18	28.28	15,181,535	-0.18(-0.62%)
May 29, 2008	28.50	28.91	28.40	28.46	14,934,717	-0.04(-0.15%)
May 28, 2008	28.33	28.75	28.33	28.50	16,872,288	+0.19(+0.65%)
May 27, 2008	28.04	28.40	28.00	28.32	11,059,200	+0.35(+1.23%)
May 26, 2008	28.22	28.28	27.93	27.97	0	+0.00(+0.00%)
May 23, 2008	28.22	28.28	27.93	27.97	10,634,195	-0.32(-1.13%)
May 22, 2008	28.43	28.43	28.07	28.29	9,189,553	-0.04(-0.15%)
May 21, 2008	28.58	28.70	28.20	28.33	13,493,569	-0.36(-1.26%)
May 20, 2008	29.04	29.12	28.60	28.70	15,010,766	-0.53(-1.81%)
May 19, 2008	29.28	29.41	29.01	29.23	14,690,238	-0.16(-0.54%)
May 16, 2008	29.44	29.48	29.01	29.39	15,124,428	-0.07(-0.23%)
May 15, 2008	29.17	29.46	29.06	29.45	13,492,309	+0.16(+0.55%)
May 14, 2008	29.04	29.44	28.90	29.29	11,722,557	+0.40(+1.37%)
May 13, 2008	29.11	29.28	28.80	28.90	13,147,993	-0.37(-1.27%)
May 12, 2008	28.75	29.29	28.65	29.27	10,901,601	+0.40(+1.37%)
May 09, 2008	28.70	29.01	28.64	28.87	15,947,108	-0.22(-0.75%)
May 08, 2008	29.26	29.29	28.90	29.09	22,405,308	-0.12(-0.40%)
May 07, 2008	28.80	29.42	28.66	29.21	36,684,012	+0.82(+2.88%)
May 06, 2008	28.15	28.43	27.60	28.39	17,955,082	+0.37(+1.32%)
May 05, 2008	28.38	28.38	27.88	28.02	12,110,593	-0.17(-0.60%)
May 02, 2008	28.20	28.45	28.03	28.19	10,345,189	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.