Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.15	42.90	42.06	42.70	2,182,803	+0.54(+1.29%)
Feb 27, 2013	42.13	42.31	41.96	42.16	1,662,485	+0.13(+0.32%)
Feb 26, 2013	42.55	42.84	41.94	42.02	1,734,937	-0.38(-0.89%)
Feb 25, 2013	42.75	43.04	42.39	42.40	1,790,048	-0.38(-0.89%)
Feb 22, 2013	42.18	42.88	42.09	42.78	2,513,615	+0.60(+1.42%)
Feb 21, 2013	41.85	42.27	41.75	42.18	3,193,196	+0.13(+0.30%)
Feb 20, 2013	41.08	42.27	41.06	42.06	3,730,160	+0.86(+2.09%)
Feb 19, 2013	40.65	41.23	40.16	41.20	3,745,593	+0.62(+1.52%)
Feb 15, 2013	41.73	41.74	40.00	40.58	8,740,180	-1.10(-2.63%)
Feb 14, 2013	41.53	42.07	41.50	41.67	2,295,317	-0.08(-0.20%)
Feb 13, 2013	41.99	42.09	41.66	41.76	1,364,832	-0.12(-0.29%)
Feb 12, 2013	42.06	42.35	41.44	41.88	2,162,512	+0.31(+0.74%)
Feb 11, 2013	41.69	41.72	41.25	41.57	1,673,583	-0.12(-0.29%)
Feb 08, 2013	41.69	41.90	41.52	41.69	1,884,161	+0.16(+0.38%)
Feb 07, 2013	42.08	42.25	41.36	41.53	2,715,438	-0.74(-1.75%)
Feb 06, 2013	41.53	42.73	41.02	42.27	4,302,197	-1.26(-2.90%)
Feb 04, 2013	43.24	43.68	43.22	43.54	1,790,142	+0.05(+0.12%)
Feb 01, 2013	43.42	43.91	43.29	43.48	2,430,294	+0.19(+0.44%)
Jan 31, 2013	44.29	44.43	41.92	43.29	5,264,408	-1.40(-3.12%)
Jan 30, 2013	45.11	45.17	44.54	44.69	1,832,004	-0.41(-0.92%)
Jan 29, 2013	45.35	45.61	44.68	45.10	3,671,392	-1.26(-2.72%)
Jan 28, 2013	46.13	46.49	46.12	46.37	1,826,709	+0.25(+0.54%)
Jan 25, 2013	44.90	46.12	44.77	46.12	1,841,246	+1.38(+3.09%)
Jan 24, 2013	44.93	45.08	44.57	44.73	2,235,612	-0.26(-0.58%)
Jan 23, 2013	45.38	45.51	44.94	45.00	1,654,733	-0.36(-0.79%)
Jan 22, 2013	45.63	45.91	45.35	45.35	1,851,230	-0.22(-0.49%)
Jan 18, 2013	45.20	45.85	45.03	45.58	2,597,458	+0.59(+1.30%)
Jan 17, 2013	45.28	45.28	44.90	44.99	1,408,360	-0.13(-0.30%)
Jan 16, 2013	45.19	45.54	44.99	45.12	1,827,163	-0.24(-0.53%)
Jan 15, 2013	44.96	45.42	44.57	45.37	1,905,072	+0.40(+0.89%)
Jan 14, 2013	44.57	44.96	44.35	44.96	1,942,491	+0.44(+0.99%)
Jan 11, 2013	43.99	44.52	43.92	44.52	1,653,895	+0.40(+0.90%)
Jan 10, 2013	44.13	44.28	43.92	44.13	1,429,489	+0.14(+0.32%)
Jan 09, 2013	43.88	44.08	43.77	43.99	1,532,211	+0.32(+0.73%)
Jan 08, 2013	43.85	43.91	43.55	43.67	1,369,347	-0.07(-0.16%)
Jan 07, 2013	43.89	44.06	43.64	43.74	1,369,813	-0.07(-0.16%)
Jan 04, 2013	43.67	43.84	43.54	43.81	1,466,671	+0.15(+0.35%)
Jan 03, 2013	43.94	44.05	43.57	43.66	1,496,987	-0.18(-0.41%)
Jan 02, 2013	43.73	43.85	43.28	43.84	1,442,251	+0.55(+1.28%)
Dec 31, 2012	42.96	43.34	42.86	43.28	1,161,644	+0.13(+0.30%)
Dec 28, 2012	42.94	43.45	42.85	43.15	810,526	+0.00(+0.00%)
Dec 27, 2012	43.10	43.38	42.72	43.15	745,984	+0.12(+0.28%)
Dec 26, 2012	43.13	43.83	42.76	43.03	701,052	-0.08(-0.18%)
Dec 24, 2012	42.78	43.33	41.76	43.11	357,911	+0.15(+0.36%)
Dec 21, 2012	42.89	43.31	42.53	42.96	7,907,813	-0.29(-0.68%)
Dec 20, 2012	43.15	43.27	42.97	43.25	1,108,298	+0.08(+0.18%)
Dec 19, 2012	42.55	43.34	42.53	43.17	2,101,428	+0.73(+1.71%)
Dec 18, 2012	41.91	42.46	41.84	42.45	1,810,507	+0.55(+1.31%)
Dec 17, 2012	42.21	42.21	41.64	41.90	2,002,808	-0.21(-0.50%)
Dec 14, 2012	42.48	42.53	42.02	42.11	1,862,390	-0.33(-0.78%)
Dec 13, 2012	42.38	42.66	42.34	42.44	2,002,079	-0.05(-0.12%)
Dec 12, 2012	42.27	42.74	41.87	42.49	2,108,764	+0.03(+0.06%)
Dec 11, 2012	42.09	42.46	41.88	42.46	1,963,508	+0.59(+1.42%)
Dec 10, 2012	41.57	41.89	41.49	41.87	1,335,037	+0.30(+0.71%)
Dec 07, 2012	41.57	41.75	41.27	41.58	1,203,561	+0.18(+0.43%)
Dec 06, 2012	41.60	41.88	41.19	41.40	2,006,825	+0.04(+0.09%)
Dec 05, 2012	41.63	41.78	41.26	41.36	1,852,098	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.