Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.09	36.67	35.98	36.48	1,802,152	+0.30(+0.84%)
Feb 27, 2014	36.13	36.40	35.70	36.18	1,032,946	+0.08(+0.22%)
Feb 26, 2014	36.37	36.37	35.58	36.09	2,461,774	+0.03(+0.07%)
Feb 25, 2014	37.07	38.74	35.27	36.07	5,827,902	-0.40(-1.09%)
Feb 24, 2014	36.05	36.71	36.00	36.46	3,962,186	+0.44(+1.23%)
Feb 21, 2014	35.14	36.07	35.14	36.02	2,619,851	+0.94(+2.67%)
Feb 20, 2014	35.44	35.72	34.88	35.08	2,472,323	-0.37(-1.04%)
Feb 19, 2014	35.99	36.07	35.30	35.45	2,309,770	-0.59(-1.64%)
Feb 18, 2014	36.10	36.22	35.89	36.05	1,736,424	+0.09(+0.24%)
Feb 14, 2014	35.97	35.96	35.96	35.96	979,172	-0.12(-0.34%)
Feb 13, 2014	35.66	36.34	35.56	36.08	1,833,239	+0.44(+1.25%)
Feb 12, 2014	35.36	35.64	35.10	35.64	1,586,786	+0.54(+1.54%)
Feb 11, 2014	35.43	35.56	34.78	35.10	1,597,138	-0.51(-1.42%)
Feb 10, 2014	35.05	35.68	34.66	35.60	1,481,280	+0.67(+1.93%)
Feb 07, 2014	34.67	35.15	34.51	34.93	2,158,319	+0.28(+0.80%)
Feb 06, 2014	34.96	35.15	34.25	34.65	1,994,061	-0.32(-0.92%)
Feb 05, 2014	35.02	35.06	34.63	34.98	1,389,679	+0.05(+0.15%)
Feb 04, 2014	33.85	34.96	33.85	34.92	1,804,848	+1.17(+3.47%)
Feb 03, 2014	34.39	34.40	33.66	33.75	2,214,632	-0.59(-1.73%)
Jan 31, 2014	33.37	34.48	33.23	34.34	2,608,346	+0.70(+2.08%)
Jan 30, 2014	34.26	34.32	33.61	33.64	2,760,207	-0.24(-0.70%)
Jan 29, 2014	33.60	34.51	33.12	33.88	4,475,838	-1.23(-3.49%)
Jan 28, 2014	34.69	35.60	34.61	35.10	1,684,386	+0.41(+1.18%)
Jan 27, 2014	35.29	35.38	34.69	34.69	1,880,005	-0.57(-1.60%)
Jan 24, 2014	35.26	35.54	34.96	35.26	3,343,034	-0.07(-0.19%)
Jan 23, 2014	35.19	35.39	35.01	35.33	1,855,691	+0.13(+0.36%)
Jan 22, 2014	35.78	35.85	34.73	35.20	2,618,536	-0.52(-1.45%)
Jan 21, 2014	35.12	35.79	35.10	35.72	3,529,856	+0.85(+2.43%)
Jan 17, 2014	35.49	34.87	34.87	34.87	2,094,642	-0.71(-2.01%)
Jan 16, 2014	35.45	35.78	35.33	35.58	4,089,352	+0.22(+0.61%)
Jan 15, 2014	34.48	35.61	34.48	35.37	3,251,513	+0.88(+2.56%)
Jan 14, 2014	34.11	34.56	33.93	34.48	2,437,372	+0.67(+1.97%)
Jan 13, 2014	33.79	34.27	33.64	33.82	2,110,524	+0.14(+0.42%)
Jan 10, 2014	33.70	33.99	33.49	33.68	2,741,537	+0.20(+0.60%)
Jan 09, 2014	33.51	33.83	33.07	33.47	1,327,268	+0.15(+0.44%)
Jan 08, 2014	33.53	33.72	33.00	33.33	2,378,550	-0.26(-0.76%)
Jan 07, 2014	33.88	34.18	33.53	33.58	3,602,242	+0.09(+0.26%)
Jan 06, 2014	34.02	34.11	33.36	33.49	1,698,676	-0.07(-0.20%)
Jan 03, 2014	33.56	33.85	33.10	33.56	1,803,984	+0.24(+0.73%)
Jan 02, 2014	33.43	34.23	33.20	33.32	3,836,494	+0.24(+0.71%)
Dec 31, 2013	32.83	33.08	33.08	33.08	1,869,707	+0.11(+0.33%)
Dec 30, 2013	32.92	33.34	32.92	32.98	1,924,880	-0.09(-0.29%)
Dec 27, 2013	33.00	33.13	32.84	33.07	1,716,545	+0.00(+0.00%)
Dec 26, 2013	33.18	33.54	32.85	33.07	1,649,968	+0.00(+0.00%)
Dec 24, 2013	32.59	33.11	32.42	33.07	1,681,830	+0.40(+1.24%)
Dec 23, 2013	31.99	32.70	31.94	32.67	3,017,258	+0.73(+2.30%)
Dec 20, 2013	30.91	31.93	30.91	31.93	2,437,922	+0.75(+2.42%)
Dec 19, 2013	31.13	31.25	30.69	31.18	1,721,902	-0.13(-0.43%)
Dec 18, 2013	30.90	31.46	30.62	31.31	2,342,038	+0.22(+0.72%)
Dec 17, 2013	30.21	31.19	30.15	31.09	2,388,031	+0.86(+2.83%)
Dec 16, 2013	29.97	30.34	29.92	30.23	2,571,641	+0.17(+0.56%)
Dec 13, 2013	30.09	30.65	29.91	30.07	1,956,643	+0.01(+0.04%)
Dec 12, 2013	30.54	30.57	29.88	30.05	2,385,302	-0.58(-1.89%)
Dec 11, 2013	30.98	31.15	30.41	30.63	2,543,165	-0.32(-1.04%)
Dec 10, 2013	30.20	31.19	30.13	30.96	2,745,256	+0.74(+2.43%)
Dec 09, 2013	30.46	30.52	30.11	30.22	2,227,073	-0.25(-0.83%)
Dec 06, 2013	30.86	31.07	30.34	30.47	2,275,650	-0.19(-0.60%)
Dec 05, 2013	29.80	30.90	29.76	30.66	4,042,376	+0.85(+2.87%)
Dec 04, 2013	29.22	30.40	29.08	29.80	3,385,467	+0.31(+1.06%)
Dec 03, 2013	29.79	29.80	28.50	29.49	7,238,199	-0.93(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.