Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.31	45.06	43.71	44.31	4,195,441	+0.97(+2.23%)
Feb 28, 2012	43.40	43.46	43.12	43.34	1,788,664	+0.04(+0.08%)
Feb 27, 2012	42.57	43.36	42.36	43.30	1,664,003	+0.04(+0.10%)
Feb 24, 2012	43.39	43.76	42.90	43.26	1,230,046	-0.07(-0.16%)
Feb 23, 2012	42.33	43.52	42.19	43.33	2,554,742	+1.23(+2.93%)
Feb 22, 2012	42.47	42.79	42.09	42.09	1,829,223	-0.43(-1.01%)
Feb 21, 2012	42.77	42.85	42.35	42.52	1,392,093	-0.21(-0.50%)
Feb 17, 2012	42.81	43.33	42.04	42.74	2,421,273	+0.14(+0.33%)
Feb 16, 2012	42.47	43.04	42.47	42.60	1,933,533	+0.31(+0.74%)
Feb 15, 2012	42.64	42.80	41.61	42.28	1,166,849	-0.27(-0.63%)
Feb 14, 2012	42.47	42.68	42.31	42.55	1,273,099	+0.05(+0.12%)
Feb 13, 2012	42.32	42.68	42.05	42.50	2,087,187	+0.48(+1.15%)
Feb 10, 2012	42.09	42.41	42.00	42.02	2,187,307	-0.22(-0.52%)
Feb 09, 2012	42.98	43.01	42.23	42.24	2,766,151	-0.66(-1.54%)
Feb 08, 2012	42.99	43.09	42.52	42.90	2,908,490	-0.36(-0.83%)
Feb 07, 2012	43.29	43.40	43.07	43.26	1,605,491	-0.27(-0.62%)
Feb 06, 2012	43.68	43.85	43.44	43.53	1,289,258	-0.16(-0.38%)
Feb 03, 2012	44.02	44.18	43.14	43.70	1,954,051	+0.08(+0.18%)
Feb 02, 2012	44.09	44.24	43.35	43.62	1,447,999	-0.36(-0.82%)
Feb 01, 2012	43.58	44.01	43.39	43.98	2,038,514	+0.67(+1.55%)
Jan 31, 2012	42.60	43.37	42.49	43.30	2,078,621	+0.77(+1.81%)
Jan 30, 2012	42.66	42.75	42.28	42.53	1,067,464	-0.26(-0.60%)
Jan 27, 2012	42.63	42.95	42.26	42.79	1,275,393	+0.26(+0.62%)
Jan 26, 2012	42.33	42.70	42.20	42.53	1,367,172	+0.46(+1.09%)
Jan 25, 2012	41.31	42.22	41.28	42.07	1,324,162	+0.73(+1.76%)
Jan 24, 2012	41.54	41.69	41.31	41.34	1,592,734	-0.46(-1.10%)
Jan 23, 2012	41.73	41.86	41.51	41.80	1,361,293	+0.20(+0.47%)
Jan 20, 2012	41.23	41.61	41.10	41.61	1,639,832	+0.33(+0.80%)
Jan 19, 2012	40.95	41.43	40.81	41.28	1,499,600	+0.13(+0.33%)
Jan 18, 2012	41.07	41.38	40.98	41.14	1,706,418	+0.20(+0.48%)
Jan 17, 2012	41.06	41.15	40.77	40.95	1,261,586	+0.29(+0.71%)
Jan 13, 2012	40.79	41.01	40.47	40.66	1,068,879	-0.17(-0.42%)
Jan 12, 2012	40.66	41.03	40.52	40.83	2,017,273	-0.21(-0.52%)
Jan 11, 2012	40.87	41.09	40.66	41.04	1,239,766	+0.16(+0.39%)
Jan 10, 2012	40.87	40.95	40.51	40.88	1,404,653	+0.15(+0.36%)
Jan 09, 2012	40.84	40.85	40.46	40.74	1,315,959	-0.04(-0.09%)
Jan 06, 2012	40.49	41.04	40.32	40.77	1,890,585	+0.39(+0.95%)
Jan 05, 2012	40.02	40.41	39.72	40.39	2,070,818	+0.34(+0.85%)
Jan 04, 2012	40.34	40.60	39.86	40.05	1,709,607	-0.70(-1.71%)
Dec 30, 2011	41.13	41.19	40.74	40.74	837,886	-0.29(-0.70%)
Dec 29, 2011	40.99	41.45	40.91	41.03	937,186	+0.09(+0.21%)
Dec 28, 2011	40.94	41.15	40.80	40.95	1,328,879	-0.07(-0.18%)
Dec 27, 2011	40.64	41.20	40.38	41.02	800,505	+0.45(+1.10%)
Dec 23, 2011	40.65	40.65	40.13	40.57	770,348	+0.26(+0.65%)
Dec 21, 2011	41.01	41.21	40.28	40.31	2,615,280	-0.70(-1.71%)
Dec 20, 2011	40.00	41.01	40.24	41.01	1,714,415	+1.01(+2.52%)
Dec 19, 2011	40.04	40.43	39.78	40.00	1,433,632	-0.07(-0.17%)
Dec 16, 2011	39.42	40.14	39.32	40.07	2,968,600	+0.83(+2.10%)
Dec 15, 2011	39.16	39.65	38.98	39.25	1,588,951	+0.37(+0.94%)
Dec 14, 2011	38.17	38.90	38.15	38.88	2,475,728	+0.03(+0.08%)
Dec 13, 2011	38.51	39.19	38.51	38.85	2,211,534	-0.07(-0.19%)
Dec 12, 2011	38.80	39.01	38.37	38.92	1,413,464	-0.30(-0.77%)
Dec 09, 2011	38.97	39.41	38.69	39.23	1,650,755	+0.31(+0.81%)
Dec 08, 2011	39.33	39.40	38.69	38.91	1,807,386	-0.68(-1.73%)
Dec 07, 2011	39.14	39.65	38.91	39.59	1,315,089	+0.34(+0.86%)
Dec 06, 2011	39.12	39.30	38.83	39.26	1,050,191	+0.11(+0.29%)
Dec 05, 2011	38.78	39.24	38.47	39.14	1,545,530	+0.90(+2.36%)
Dec 02, 2011	38.14	38.71	38.02	38.24	1,666,380	+0.27(+0.70%)
Dec 01, 2011	38.49	38.53	37.84	37.97	1,844,682	-0.42(-1.10%)
Nov 30, 2011	39.47	39.61	38.12	38.40	8,770,080	+0.22(+0.57%)
Nov 29, 2011	38.48	38.68	37.97	38.18	2,068,340	-0.12(-0.32%)
Nov 28, 2011	38.71	38.71	37.93	38.30	2,508,004	+0.68(+1.80%)
Nov 25, 2011	37.21	38.12	37.10	37.62	695,434	+0.47(+1.27%)
Nov 23, 2011	37.86	37.91	37.10	37.15	1,509,977	-0.99(-2.58%)
Nov 22, 2011	38.30	38.66	38.01	38.14	2,915,259	+0.02(+0.06%)
Nov 21, 2011	38.52	38.59	37.94	38.11	2,029,744	-1.10(-2.81%)
Nov 18, 2011	39.34	39.37	38.80	39.21	3,007,422	+0.36(+0.93%)
Nov 17, 2011	38.81	39.36	38.57	38.85	3,903,604	+0.04(+0.11%)
Nov 16, 2011	39.31	39.44	38.79	38.81	3,049,329	+0.11(+0.28%)
Nov 15, 2011	37.83	38.98	37.77	38.70	1,201,029	+0.74(+1.94%)
Nov 14, 2011	38.75	39.30	37.91	37.96	1,532,421	-0.86(-2.23%)
Nov 11, 2011	38.25	38.89	38.01	38.83	764,104	+0.86(+2.26%)
Nov 10, 2011	38.18	38.34	37.59	37.97	1,229,898	+0.28(+0.74%)
Nov 09, 2011	38.11	38.83	37.60	37.69	1,577,293	-1.34(-3.44%)
Nov 08, 2011	38.81	39.14	38.20	39.03	1,558,539	+0.42(+1.10%)
Nov 07, 2011	38.49	38.71	37.97	38.61	852,960	+0.15(+0.38%)
Nov 04, 2011	37.71	38.48	37.51	38.46	1,437,130	+0.58(+1.53%)
Nov 03, 2011	38.35	38.35	37.11	37.88	1,978,419	+0.11(+0.30%)
Nov 02, 2011	37.74	38.25	37.36	37.77	3,172,007	+0.57(+1.53%)
Nov 01, 2011	36.81	37.70	36.74	37.20	2,914,523	-0.49(-1.30%)
Oct 31, 2011	37.90	38.42	37.24	37.69	2,721,998	-0.08(-0.22%)
Oct 28, 2011	37.72	38.29	37.34	37.77	1,960,189	-0.34(-0.89%)
Oct 27, 2011	39.31	39.31	36.88	38.11	3,447,996	+1.35(+3.67%)
Oct 26, 2011	37.62	38.03	36.40	36.76	3,287,164	-0.60(-1.62%)
Oct 25, 2011	38.31	38.31	37.31	37.37	1,807,314	-0.99(-2.59%)
Oct 24, 2011	36.89	38.45	36.67	38.36	2,313,013	+1.61(+4.38%)
Oct 21, 2011	36.37	36.79	36.08	36.75	1,765,971	+0.82(+2.29%)
Oct 20, 2011	35.56	36.01	35.27	35.93	1,703,583	+0.37(+1.04%)
Oct 19, 2011	35.54	35.86	35.36	35.56	2,345,272	-0.07(-0.19%)
Oct 18, 2011	34.24	35.81	34.24	35.63	1,960,669	+1.50(+4.39%)
Oct 17, 2011	34.42	34.42	33.98	34.13	1,923,712	-0.42(-1.22%)
Oct 14, 2011	34.21	34.61	34.04	34.55	2,046,420	+0.63(+1.87%)
Oct 13, 2011	34.22	34.23	33.46	33.92	2,024,379	-0.36(-1.04%)
Oct 12, 2011	33.88	34.77	33.71	34.27	1,697,557	+0.70(+2.07%)
Oct 11, 2011	34.98	34.98	33.54	33.58	2,615,968	-1.69(-4.78%)
Oct 10, 2011	33.76	35.31	33.69	35.26	1,876,876	+2.00(+6.00%)
Oct 07, 2011	34.47	34.51	33.24	33.27	1,928,752	-1.03(-3.00%)
Oct 06, 2011	33.85	34.37	33.58	34.30	1,929,778	+0.96(+2.87%)
Oct 05, 2011	33.58	33.58	31.88	33.34	2,583,059	-0.30(-0.90%)
Oct 04, 2011	31.89	33.67	31.29	33.64	3,496,181	+1.25(+3.86%)
Oct 03, 2011	33.46	33.62	32.17	32.39	2,933,801	-0.96(-2.88%)
Sep 30, 2011	32.93	33.69	32.76	33.35	3,084,555	-0.02(-0.07%)
Sep 29, 2011	33.21	33.40	32.69	33.38	1,723,961	+0.66(+2.01%)
Sep 28, 2011	33.77	33.90	32.66	32.72	1,855,291	-0.84(-2.50%)
Sep 27, 2011	34.01	34.27	33.35	33.56	1,838,894	+0.18(+0.53%)
Sep 26, 2011	32.62	33.42	32.11	33.38	2,074,932	+1.05(+3.23%)
Sep 23, 2011	31.90	32.36	31.62	32.34	1,772,657	+0.47(+1.48%)
Sep 22, 2011	31.93	32.42	31.29	31.87	2,535,614	-0.53(-1.64%)
Sep 21, 2011	33.70	33.77	32.37	32.40	2,203,093	-1.24(-3.69%)
Sep 20, 2011	33.74	34.03	33.45	33.64	2,535,906	-0.13(-0.39%)
Sep 19, 2011	34.01	34.19	33.73	33.77	2,298,390	-0.82(-2.36%)
Sep 16, 2011	34.16	34.61	33.96	34.59	2,916,845	+0.21(+0.62%)
Sep 15, 2011	34.47	34.59	34.16	34.38	2,119,615	+0.08(+0.25%)
Sep 14, 2011	34.56	34.56	34.00	34.29	2,461,083	+0.00(+0.00%)
Sep 13, 2011	33.93	34.40	33.75	34.29	2,230,394	+0.26(+0.76%)
Sep 12, 2011	33.91	34.31	33.38	34.03	2,380,986	-0.14(-0.42%)
Sep 09, 2011	35.01	35.40	33.97	34.17	1,762,265	-1.33(-3.74%)
Sep 08, 2011	35.47	35.93	35.29	35.50	2,082,084	-0.16(-0.44%)
Sep 07, 2011	34.79	35.69	34.31	35.66	1,504,224	+1.41(+4.12%)
Sep 06, 2011	33.78	34.60	33.62	34.25	1,478,201	-0.32(-0.92%)
Sep 02, 2011	34.65	35.21	34.53	34.56	2,230,440	-0.82(-2.31%)
Sep 01, 2011	35.81	35.91	35.02	35.38	2,545,801	-0.32(-0.89%)
Aug 31, 2011	35.98	35.98	35.50	35.70	3,615,936	-0.10(-0.27%)
Aug 30, 2011	35.22	35.98	34.77	35.79	2,156,546	+0.54(+1.53%)
Aug 29, 2011	34.62	35.29	34.56	35.26	1,405,491	+0.96(+2.80%)
Aug 26, 2011	33.63	34.39	33.25	34.29	2,262,345	+0.47(+1.40%)
Aug 25, 2011	34.58	34.94	33.49	33.82	1,645,871	-0.57(-1.65%)
Aug 24, 2011	33.92	34.45	33.56	34.39	1,793,333	+0.36(+1.07%)
Aug 23, 2011	32.86	34.04	32.53	34.03	2,036,004	+1.48(+4.53%)
Aug 22, 2011	33.01	33.10	32.09	32.55	1,523,682	+0.18(+0.55%)
Aug 19, 2011	32.82	33.68	32.28	32.37	2,451,763	-0.73(-2.22%)
Aug 18, 2011	33.62	33.85	32.75	33.11	2,874,100	-1.30(-3.79%)
Aug 17, 2011	34.95	35.30	34.02	34.41	2,793,485	-0.34(-0.98%)
Aug 16, 2011	34.72	35.08	34.54	34.75	2,674,251	-0.38(-1.09%)
Aug 15, 2011	34.01	35.20	33.97	35.13	2,018,719	+1.47(+4.37%)
Aug 12, 2011	34.35	34.62	33.56	33.66	1,824,530	-0.26(-0.77%)
Aug 11, 2011	32.54	34.50	32.11	33.92	3,233,215	+1.55(+4.78%)
Aug 10, 2011	32.38	33.79	32.29	32.38	2,348,276	-0.79(-2.40%)
Aug 09, 2011	31.74	33.20	30.58	33.17	4,647,335	+2.92(+9.66%)
Aug 08, 2011	31.74	31.98	30.25	30.25	3,086,713	-2.26(-6.96%)
Aug 05, 2011	33.85	33.97	32.04	32.51	2,491,500	-1.19(-3.53%)
Aug 04, 2011	34.71	34.72	33.59	33.70	2,537,572	-1.14(-3.26%)
Aug 03, 2011	35.38	35.47	33.95	34.84	2,219,177	-0.54(-1.54%)
Aug 02, 2011	36.02	36.20	35.38	35.38	1,516,763	-0.81(-2.24%)
Aug 01, 2011	36.74	37.05	35.95	36.19	1,601,934	-0.38(-1.03%)
Jul 29, 2011	36.21	36.61	35.85	36.57	1,062,753	+0.01(+0.02%)
Jul 28, 2011	36.52	37.43	35.72	36.56	1,800,994	-0.06(-0.16%)
Jul 27, 2011	37.48	37.58	36.62	36.62	1,361,998	-1.12(-2.96%)
Jul 26, 2011	37.43	37.96	37.43	37.74	1,665,501	+0.17(+0.45%)
Jul 25, 2011	37.51	37.76	37.24	37.57	822,325	-0.36(-0.95%)
Jul 22, 2011	37.78	37.97	37.77	37.93	830,256	+0.43(+1.15%)
Jul 21, 2011	37.90	38.05	37.38	37.50	1,273,915	-0.20(-0.54%)
Jul 20, 2011	37.99	38.22	37.50	37.71	1,955,039	-0.07(-0.17%)
Jul 19, 2011	37.52	37.92	37.52	37.77	1,240,511	+0.53(+1.41%)
Jul 18, 2011	36.71	37.35	36.46	37.25	1,481,744	+0.27(+0.73%)
Jul 15, 2011	37.04	37.13	36.69	36.98	1,431,084	+0.16(+0.42%)
Jul 14, 2011	36.80	37.23	36.62	36.82	2,065,386	+0.16(+0.42%)
Jul 13, 2011	37.48	37.63	36.64	36.67	1,633,281	-0.78(-2.07%)
Jul 12, 2011	37.31	38.23	37.28	37.44	1,647,882	+0.05(+0.13%)
Jul 11, 2011	37.41	37.55	37.23	37.39	990,980	-0.25(-0.65%)
Jul 08, 2011	37.72	37.86	37.47	37.64	1,115,314	-0.36(-0.94%)
Jul 07, 2011	38.15	38.29	37.91	38.00	1,211,385	-0.05(-0.14%)
Jul 06, 2011	37.42	38.05	37.42	38.05	1,068,444	+0.54(+1.43%)
Jul 05, 2011	37.28	37.60	37.06	37.51	1,455,980	+0.29(+0.77%)
Jul 01, 2011	37.02	37.31	36.96	37.23	1,507,165	+0.32(+0.86%)
Jun 30, 2011	37.07	37.20	36.70	36.91	1,458,527	-0.14(-0.39%)
Jun 29, 2011	36.77	37.12	36.59	37.05	1,584,788	+0.43(+1.17%)
Jun 28, 2011	36.50	36.70	35.93	36.62	1,094,832	+0.30(+0.82%)
Jun 27, 2011	36.29	36.68	36.11	36.33	899,660	+0.10(+0.26%)
Jun 24, 2011	36.56	36.64	36.19	36.23	1,287,469	-0.15(-0.41%)
Jun 23, 2011	37.14	37.15	36.09	36.38	2,256,711	-1.10(-2.93%)
Jun 22, 2011	37.38	37.76	37.27	37.48	1,362,621	+0.10(+0.27%)
Jun 21, 2011	37.12	37.39	36.97	37.38	1,478,037	+0.44(+1.18%)
Jun 20, 2011	36.84	37.11	36.82	36.94	1,917,642	+0.80(+2.22%)
Jun 17, 2011	36.35	36.52	35.95	36.14	2,489,523	+0.03(+0.08%)
Jun 16, 2011	36.19	36.56	35.59	36.11	2,151,805	-0.05(-0.13%)
Jun 15, 2011	36.88	37.13	35.94	36.16	1,794,214	-0.94(-2.54%)
Jun 14, 2011	37.18	37.26	36.90	37.10	2,407,269	+0.19(+0.52%)
Jun 13, 2011	37.14	37.30	36.64	36.91	1,424,763	-0.07(-0.18%)
Jun 10, 2011	37.69	37.97	36.94	36.98	3,162,914	-0.83(-2.19%)
Jun 09, 2011	37.49	37.89	37.45	37.80	2,557,359	+0.26(+0.69%)
Jun 08, 2011	37.37	37.92	37.31	37.54	2,520,675	+0.17(+0.46%)
Jun 07, 2011	36.70	37.55	36.63	37.37	2,411,985	+0.75(+2.05%)
Jun 06, 2011	36.59	36.94	36.57	36.62	1,972,573	+0.11(+0.29%)
Jun 03, 2011	36.07	36.94	36.05	36.52	1,702,132	+0.27(+0.73%)
May 24, 2011	35.88	36.36	35.88	36.25	1,146,999	+0.43(+1.20%)
May 23, 2011	35.82	36.05	35.66	35.82	1,066,191	-0.23(-0.64%)
May 20, 2011	36.43	36.56	36.00	36.05	1,300,802	-0.51(-1.39%)
May 19, 2011	36.48	37.16	36.36	36.56	1,468,253	+0.17(+0.45%)
May 18, 2011	35.90	36.47	35.84	36.39	1,783,761	+0.52(+1.45%)
May 17, 2011	35.58	35.88	35.45	35.87	1,494,928	+0.24(+0.66%)
May 16, 2011	35.38	35.82	35.23	35.64	1,341,316	+0.26(+0.73%)
May 13, 2011	35.81	35.81	35.36	35.38	1,114,710	-0.40(-1.12%)
May 12, 2011	35.48	35.83	35.30	35.78	1,433,910	+0.18(+0.51%)
May 11, 2011	36.05	36.09	35.57	35.59	1,803,114	-0.63(-1.75%)
May 10, 2011	35.86	36.33	35.69	36.23	1,093,453	+0.44(+1.24%)
May 09, 2011	35.33	35.81	35.12	35.78	1,237,007	+0.34(+0.97%)
May 06, 2011	36.05	36.36	35.32	35.44	1,467,759	-0.32(-0.89%)
May 05, 2011	35.42	35.84	35.30	35.76	1,618,203	+0.12(+0.35%)
May 04, 2011	35.60	35.83	34.93	35.64	1,596,315	-0.03(-0.08%)
May 03, 2011	35.88	36.05	35.31	35.66	1,507,201	-0.30(-0.82%)
May 02, 2011	35.97	35.99	35.91	35.96	1,534,978	+0.30(+0.85%)
Apr 29, 2011	35.58	35.84	35.22	35.66	1,356,808	-0.01(-0.03%)
Apr 28, 2011	34.85	35.75	34.73	35.67	3,322,108	+1.08(+3.13%)
Apr 27, 2011	35.05	35.18	34.42	34.59	2,354,287	-0.36(-1.03%)
Apr 26, 2011	34.68	35.01	34.44	34.95	1,292,350	+0.30(+0.87%)
Apr 25, 2011	34.48	34.77	34.43	34.65	1,223,185	-0.04(-0.12%)
Apr 21, 2011	34.84	34.89	34.35	34.69	1,340,164	-0.05(-0.14%)
Apr 20, 2011	34.70	35.09	34.51	34.74	1,185,959	+0.14(+0.41%)
Apr 19, 2011	34.24	34.59	34.19	34.59	926,473	+0.44(+1.30%)
Apr 18, 2011	34.23	34.46	33.86	34.15	1,236,374	-0.22(-0.64%)
Apr 15, 2011	34.26	34.63	34.04	34.37	1,323,531	+0.09(+0.28%)
Apr 14, 2011	33.53	34.31	33.53	34.28	1,545,855	+0.72(+2.15%)
Apr 13, 2011	33.88	34.00	33.48	33.55	2,112,211	-0.14(-0.40%)
Apr 12, 2011	33.38	33.84	33.35	33.69	1,150,446	+0.16(+0.48%)
Apr 11, 2011	33.64	34.22	33.51	33.53	1,645,908	+0.05(+0.14%)
Apr 08, 2011	34.13	34.39	33.29	33.48	1,333,986	-0.63(-1.84%)
Apr 07, 2011	34.23	34.41	33.81	34.11	1,433,069	-0.24(-0.69%)
Apr 06, 2011	34.80	34.82	34.26	34.35	1,192,581	-0.47(-1.34%)
Apr 05, 2011	34.84	34.94	34.62	34.81	1,518,516	+0.20(+0.56%)
Apr 04, 2011	34.36	34.63	34.20	34.62	1,238,975	+0.25(+0.74%)
Apr 01, 2011	34.33	34.57	34.10	34.36	1,830,881	+0.01(+0.02%)
Mar 31, 2011	34.00	34.41	33.90	34.36	1,984,224	+0.35(+1.04%)
Mar 30, 2011	33.67	34.09	33.30	34.00	2,482,490	+0.71(+2.15%)
Mar 29, 2011	33.08	33.53	33.04	33.29	984,661	+0.15(+0.46%)
Mar 28, 2011	33.21	33.33	33.09	33.14	1,051,240	+0.02(+0.07%)
Mar 25, 2011	32.90	33.24	32.68	33.11	1,358,679	+0.35(+1.06%)
Mar 24, 2011	32.64	33.00	32.40	32.76	1,266,910	+0.31(+0.95%)
Mar 23, 2011	32.85	33.01	32.30	32.46	1,346,953	-0.37(-1.13%)
Mar 22, 2011	33.14	33.24	32.81	32.83	938,575	-0.18(-0.55%)
Mar 21, 2011	33.12	33.22	32.97	33.01	1,175,964	+0.24(+0.74%)
Mar 18, 2011	32.99	32.99	32.66	32.77	1,409,342	-0.02(-0.07%)
Mar 17, 2011	33.55	33.63	32.60	32.79	1,604,036	-0.45(-1.37%)
Mar 16, 2011	32.88	33.51	32.62	33.25	2,150,865	+0.27(+0.81%)
Mar 15, 2011	33.02	33.27	32.86	32.98	1,395,460	+0.12(+0.36%)
Mar 14, 2011	32.97	33.06	32.77	32.86	1,258,368	-0.27(-0.80%)
Mar 11, 2011	33.03	33.24	32.86	33.13	1,331,557	+0.25(+0.75%)
Mar 10, 2011	33.34	33.34	32.64	32.88	1,349,462	-0.31(-0.93%)
Mar 09, 2011	33.51	33.56	33.13	33.19	831,496	-0.21(-0.63%)
Mar 08, 2011	33.40	33.70	33.28	33.40	1,202,460	+0.07(+0.21%)
Mar 07, 2011	33.54	33.68	33.17	33.33	1,405,607	+0.04(+0.11%)
Mar 04, 2011	33.91	34.15	33.24	33.30	1,564,097	-0.61(-1.81%)
Mar 03, 2011	33.96	34.45	33.65	33.91	2,203,196	+0.44(+1.33%)
Mar 02, 2011	34.08	34.39	33.44	33.47	1,985,819	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.