Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.93	29.42	28.93	29.10	1,700,665	+0.19(+0.66%)
Feb 25, 2010	28.30	29.02	28.21	28.91	1,676,583	+0.07(+0.23%)
Feb 24, 2010	28.59	28.85	28.46	28.84	1,656,498	+0.27(+0.95%)
Feb 23, 2010	28.64	28.86	28.51	28.57	1,342,565	-0.08(-0.28%)
Feb 22, 2010	28.42	28.79	28.11	28.65	1,195,760	+0.40(+1.42%)
Feb 19, 2010	27.91	28.40	27.87	28.25	1,304,330	+0.13(+0.46%)
Feb 18, 2010	27.41	28.20	27.41	28.12	1,055,762	+0.56(+2.03%)
Feb 17, 2010	27.44	27.71	27.32	27.56	1,107,771	+0.24(+0.87%)
Feb 16, 2010	27.07	27.39	26.95	27.32	1,374,426	+0.43(+1.62%)
Feb 12, 2010	26.29	26.89	26.89	26.89	939,211	+0.26(+0.97%)
Feb 11, 2010	26.34	26.65	26.24	26.63	1,510,574	+0.29(+1.09%)
Feb 10, 2010	26.42	26.62	26.07	26.34	1,277,520	-0.04(-0.15%)
Feb 09, 2010	26.93	26.93	26.24	26.38	1,181,921	-1.13(-4.10%)
Feb 08, 2010	27.52	27.67	26.49	27.51	1,419,194	-0.05(-0.18%)
Feb 05, 2010	27.01	27.58	26.91	27.56	2,490,776	+0.54(+2.00%)
Feb 04, 2010	27.67	27.67	26.94	27.02	2,345,336	-0.80(-2.86%)
Feb 03, 2010	27.87	27.89	27.45	27.81	1,755,061	-0.15(-0.54%)
Feb 02, 2010	27.40	28.07	27.26	27.97	2,646,085	+0.84(+3.11%)
Feb 01, 2010	27.18	27.39	26.66	27.12	2,185,645	+0.04(+0.16%)
Jan 29, 2010	27.16	27.32	26.77	27.08	2,006,652	+0.01(+0.04%)
Jan 28, 2010	27.48	27.57	26.91	27.07	1,172,229	-0.37(-1.34%)
Jan 27, 2010	27.28	27.54	26.96	27.44	1,545,235	+0.07(+0.27%)
Jan 26, 2010	27.45	27.80	27.25	27.36	1,291,668	-0.16(-0.59%)
Jan 25, 2010	28.05	28.08	27.23	27.53	1,208,121	-0.17(-0.63%)
Jan 22, 2010	28.44	28.75	27.65	27.70	2,329,869	-0.77(-2.71%)
Jan 21, 2010	28.64	28.97	28.38	28.48	3,975,609	+0.01(+0.04%)
Jan 20, 2010	28.64	28.64	28.07	28.46	1,409,121	-0.34(-1.18%)
Jan 19, 2010	28.26	29.00	28.26	28.80	2,127,780	+0.59(+2.10%)
Jan 15, 2010	28.45	28.21	28.21	28.21	2,468,819	-0.28(-0.99%)
Jan 14, 2010	28.20	28.68	28.06	28.49	1,568,245	+0.17(+0.60%)
Jan 13, 2010	28.21	28.48	28.07	28.32	1,442,798	+0.14(+0.48%)
Jan 12, 2010	28.29	28.49	27.88	28.19	1,448,152	-0.33(-1.17%)
Jan 11, 2010	28.88	28.99	28.41	28.52	1,077,448	-0.14(-0.49%)
Jan 08, 2010	28.28	28.74	28.16	28.66	1,722,104	+0.32(+1.11%)
Jan 07, 2010	28.03	28.48	27.94	28.35	1,561,630	+0.25(+0.88%)
Jan 06, 2010	28.58	28.64	27.96	28.10	1,751,598	-0.38(-1.35%)
Jan 05, 2010	28.23	28.52	27.94	28.48	1,491,417	+0.19(+0.66%)
Jan 04, 2010	28.42	28.78	27.89	28.29	2,316,371	-0.07(-0.26%)
Dec 31, 2009	28.22	28.37	28.37	28.37	1,849,354	+0.27(+0.96%)
Dec 30, 2009	27.81	28.27	27.65	28.10	1,131,277	+0.32(+1.14%)
Dec 29, 2009	28.19	28.19	27.48	27.78	1,095,413	-0.33(-1.18%)
Dec 28, 2009	27.97	28.22	27.95	28.11	1,332,884	+0.27(+0.97%)
Dec 24, 2009	27.69	27.87	27.63	27.84	528,097	+0.15(+0.53%)
Dec 23, 2009	27.47	27.87	27.37	27.70	2,072,044	+0.11(+0.39%)
Dec 22, 2009	27.23	27.62	27.20	27.59	1,943,649	+0.34(+1.24%)
Dec 21, 2009	27.22	27.37	27.22	27.25	1,506,527	+0.03(+0.12%)
Dec 18, 2009	27.49	27.63	27.17	27.22	2,454,080	-0.20(-0.74%)
Dec 17, 2009	27.56	27.68	27.26	27.42	1,309,018	-0.26(-0.94%)
Dec 16, 2009	27.34	27.83	27.22	27.68	1,088,290	+0.51(+1.87%)
Dec 15, 2009	27.30	27.34	27.03	27.17	1,044,321	-0.14(-0.52%)
Dec 14, 2009	27.06	27.36	27.04	27.31	1,453,804	+0.12(+0.44%)
Dec 11, 2009	27.09	27.26	26.73	27.19	1,965,232	+0.04(+0.15%)
Dec 10, 2009	27.10	27.19	26.80	27.15	1,136,289	+0.08(+0.29%)
Dec 09, 2009	27.36	27.42	26.98	27.08	1,280,267	-0.15(-0.54%)
Dec 08, 2009	27.11	27.54	26.99	27.22	2,084,163	-0.05(-0.19%)
Dec 07, 2009	27.94	28.04	27.05	27.27	2,621,844	-0.87(-3.11%)
Dec 04, 2009	27.31	28.21	27.23	28.15	2,384,556	+1.06(+3.92%)
Dec 03, 2009	27.65	27.84	26.97	27.09	2,681,392	-0.43(-1.56%)
Dec 02, 2009	27.31	27.58	27.20	27.52	3,548,100	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.