Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.57	44.31	42.99	43.57	4,266,060	+0.95(+2.23%)
Feb 28, 2012	42.68	42.74	42.41	42.62	1,818,771	+0.04(+0.08%)
Feb 27, 2012	41.87	42.64	41.66	42.59	1,692,012	+0.04(+0.10%)
Feb 24, 2012	42.67	43.03	42.19	42.55	1,250,751	-0.07(-0.16%)
Feb 23, 2012	41.63	42.80	41.49	42.61	2,597,744	+1.21(+2.93%)
Feb 22, 2012	41.77	42.08	41.40	41.40	1,860,013	-0.42(-1.01%)
Feb 21, 2012	42.06	42.14	41.64	41.82	1,415,525	-0.21(-0.50%)
Feb 17, 2012	42.10	42.61	41.34	42.03	2,462,028	+0.14(+0.33%)
Feb 16, 2012	41.77	42.33	41.77	41.89	1,966,079	+0.31(+0.74%)
Feb 15, 2012	41.93	42.10	40.92	41.58	1,186,489	-0.26(-0.63%)
Feb 14, 2012	41.77	41.97	41.61	41.85	1,294,528	+0.05(+0.12%)
Feb 13, 2012	41.62	41.97	41.35	41.80	2,122,320	+0.47(+1.15%)
Feb 10, 2012	41.39	41.70	41.30	41.33	2,224,124	-0.22(-0.52%)
Feb 09, 2012	42.27	42.30	41.53	41.54	2,812,712	-0.65(-1.54%)
Feb 08, 2012	42.28	42.38	41.81	42.19	2,957,447	-0.35(-0.83%)
Feb 07, 2012	42.58	42.68	42.36	42.55	1,632,515	-0.26(-0.62%)
Feb 06, 2012	42.96	43.12	42.72	42.81	1,310,959	-0.16(-0.38%)
Feb 03, 2012	43.29	43.45	42.43	42.97	1,986,942	+0.08(+0.18%)
Feb 02, 2012	43.36	43.51	42.63	42.89	1,472,372	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.