Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.45	42.19	41.37	41.99	2,219,545	+0.53(+1.29%)
Feb 27, 2013	41.44	41.60	41.27	41.46	1,690,468	+0.13(+0.32%)
Feb 26, 2013	41.85	42.13	41.24	41.33	1,764,140	-0.37(-0.89%)
Feb 25, 2013	42.04	42.33	41.69	41.70	1,820,179	-0.38(-0.89%)
Feb 22, 2013	41.48	42.17	41.40	42.08	2,555,924	+0.59(+1.42%)
Feb 21, 2013	41.16	41.57	41.06	41.49	3,246,944	+0.13(+0.30%)
Feb 20, 2013	40.40	41.57	40.38	41.36	3,792,947	+0.85(+2.09%)
Feb 19, 2013	39.98	40.55	39.50	40.51	3,808,640	+0.61(+1.52%)
Feb 15, 2013	41.04	41.05	39.34	39.91	8,887,296	-1.08(-2.63%)
Feb 14, 2013	40.85	41.37	40.81	40.98	2,333,953	-0.08(-0.20%)
Feb 13, 2013	41.30	41.39	40.97	41.07	1,387,806	-0.12(-0.29%)
Feb 12, 2013	41.37	41.65	40.75	41.18	2,198,912	+0.30(+0.74%)
Feb 11, 2013	41.00	41.03	40.57	40.88	1,701,753	-0.12(-0.29%)
Feb 08, 2013	41.00	41.20	40.83	41.00	1,915,876	+0.16(+0.38%)
Feb 07, 2013	41.38	41.55	40.67	40.85	2,761,145	-0.73(-1.75%)
Feb 06, 2013	40.85	42.02	40.34	41.57	4,374,612	-1.24(-2.90%)
Feb 04, 2013	42.52	42.95	42.51	42.81	1,820,274	+0.05(+0.12%)
Feb 01, 2013	42.70	43.18	42.58	42.76	2,471,201	+0.19(+0.44%)
Jan 31, 2013	43.55	43.69	41.23	42.58	5,353,020	-1.37(-3.12%)
Jan 30, 2013	44.36	44.43	43.81	43.95	1,862,840	-0.41(-0.92%)
Jan 29, 2013	44.60	44.85	43.94	44.36	3,733,190	-1.24(-2.72%)
Jan 28, 2013	45.37	45.72	45.35	45.60	1,857,457	+0.24(+0.54%)
Jan 25, 2013	44.16	45.36	44.03	45.35	1,872,238	+1.36(+3.09%)
Jan 24, 2013	44.18	44.34	43.84	43.99	2,273,242	-0.26(-0.58%)
Jan 23, 2013	44.63	44.75	44.19	44.25	1,682,586	-0.35(-0.79%)
Jan 22, 2013	44.88	45.15	44.60	44.60	1,882,390	-0.22(-0.49%)
Jan 18, 2013	44.45	45.09	44.28	44.82	2,641,179	+0.58(+1.30%)
Jan 17, 2013	44.53	44.53	44.16	44.24	1,432,065	-0.13(-0.30%)
Jan 16, 2013	44.44	44.79	44.24	44.38	1,857,918	-0.24(-0.53%)
Jan 15, 2013	44.21	44.66	43.84	44.61	1,937,139	+0.40(+0.89%)
Jan 14, 2013	43.83	44.22	43.61	44.22	1,975,187	+0.43(+0.99%)
Jan 11, 2013	43.26	43.79	43.19	43.79	1,681,734	+0.39(+0.90%)
Jan 10, 2013	43.40	43.55	43.20	43.40	1,453,550	+0.14(+0.32%)
Jan 09, 2013	43.15	43.35	43.04	43.26	1,558,002	+0.31(+0.73%)
Jan 08, 2013	43.13	43.18	42.83	42.95	1,392,396	-0.07(-0.16%)
Jan 07, 2013	43.16	43.34	42.92	43.02	1,392,870	-0.07(-0.16%)
Jan 04, 2013	42.95	43.11	42.82	43.08	1,491,358	+0.15(+0.35%)
Jan 03, 2013	43.22	43.32	42.85	42.93	1,522,185	-0.18(-0.41%)
Jan 02, 2013	43.00	43.12	42.56	43.11	1,466,527	+0.55(+1.28%)
Dec 31, 2012	42.24	42.62	42.15	42.56	1,181,197	+0.13(+0.30%)
Dec 28, 2012	42.23	42.73	42.15	42.44	824,169	+0.00(+0.00%)
Dec 27, 2012	42.38	42.66	42.01	42.44	758,541	+0.12(+0.28%)
Dec 26, 2012	42.41	43.10	42.06	42.32	712,852	-0.08(-0.18%)
Dec 24, 2012	42.07	42.61	41.07	42.39	363,936	+0.15(+0.36%)
Dec 21, 2012	42.18	42.60	41.82	42.24	8,040,920	-0.29(-0.68%)
Dec 20, 2012	42.43	42.56	42.26	42.53	1,126,953	+0.08(+0.18%)
Dec 19, 2012	41.85	42.62	41.82	42.46	2,136,799	+0.71(+1.71%)
Dec 18, 2012	41.22	41.76	41.14	41.74	1,840,982	+0.54(+1.31%)
Dec 17, 2012	41.51	41.51	40.95	41.20	2,036,520	-0.21(-0.50%)
Dec 14, 2012	41.77	41.83	41.32	41.41	1,893,739	-0.33(-0.78%)
Dec 13, 2012	41.67	41.96	41.64	41.74	2,035,778	-0.05(-0.12%)
Dec 12, 2012	41.57	42.03	41.18	41.79	2,144,259	+0.03(+0.06%)
Dec 11, 2012	41.40	41.76	41.19	41.76	1,996,558	+0.58(+1.42%)
Dec 10, 2012	40.88	41.20	40.80	41.18	1,357,509	+0.29(+0.71%)
Dec 07, 2012	40.88	41.05	40.59	40.89	1,223,820	+0.17(+0.43%)
Dec 06, 2012	40.91	41.19	40.51	40.71	2,040,605	+0.04(+0.09%)
Dec 05, 2012	40.94	41.09	40.58	40.68	1,883,273	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.