Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.62	25.68	25.23	25.32	10,792,176	-0.25(-0.98%)
Oct 29, 2015	25.60	25.70	25.42	25.57	9,943,523	-0.07(-0.27%)
Oct 28, 2015	25.83	25.83	25.37	25.63	12,535,079	-0.11(-0.42%)
Oct 27, 2015	25.60	25.81	25.46	25.74	12,090,369	+0.18(+0.71%)
Oct 26, 2015	25.17	25.62	25.13	25.56	14,507,524	+0.01(+0.04%)
Oct 23, 2015	25.16	25.92	24.79	25.55	24,029,236	+0.53(+2.10%)
Oct 22, 2015	24.05	25.10	23.83	25.03	49,158,272	+3.06(+13.92%)
Oct 21, 2015	22.29	22.41	21.94	21.97	19,610,974	-0.19(-0.86%)
Oct 20, 2015	22.29	22.39	22.00	22.16	13,598,375	-0.12(-0.55%)
Oct 19, 2015	22.27	22.29	22.01	22.28	12,620,935	+0.00(+0.02%)
Oct 16, 2015	22.19	22.43	22.14	22.28	10,076,510	+0.04(+0.16%)
Oct 15, 2015	21.91	22.27	21.74	22.24	17,745,798	+0.47(+2.15%)
Oct 14, 2015	22.49	22.50	21.71	21.77	16,073,178	-0.57(-2.54%)
Oct 13, 2015	22.26	22.59	22.15	22.34	12,717,327	+0.05(+0.24%)
Oct 12, 2015	21.81	22.34	21.76	22.29	10,891,106	+0.24(+1.07%)
Oct 09, 2015	21.97	22.16	21.82	22.05	19,428,442	+0.14(+0.62%)
Oct 08, 2015	22.63	22.76	21.43	21.91	53,494,044	-1.39(-5.96%)
Oct 07, 2015	23.51	23.53	23.13	23.30	12,608,296	+0.00(+0.00%)
Oct 06, 2015	23.30	23.45	23.21	23.30	9,964,515	-0.05(-0.21%)
Oct 05, 2015	23.22	23.48	23.15	23.35	12,962,575	+0.19(+0.80%)
Oct 02, 2015	22.24	23.18	22.06	23.17	14,578,314	+0.56(+2.49%)
Oct 01, 2015	22.23	22.69	22.18	22.60	17,929,844	+0.43(+1.92%)
Sep 30, 2015	22.07	22.23	21.80	22.18	14,175,159	+0.33(+1.50%)
Sep 29, 2015	21.96	22.12	21.56	21.85	21,658,304	-0.05(-0.25%)
Sep 28, 2015	22.82	22.88	21.87	21.90	17,399,374	-1.08(-4.70%)
Sep 25, 2015	23.37	23.42	22.85	22.98	9,607,810	-0.25(-1.09%)
Sep 24, 2015	22.94	23.30	22.76	23.24	10,727,657	+0.02(+0.08%)
Sep 23, 2015	23.25	23.37	23.10	23.22	7,457,003	-0.02(-0.08%)
Sep 22, 2015	23.32	23.41	23.05	23.24	11,985,468	-0.28(-1.20%)
Sep 21, 2015	23.83	24.05	23.31	23.52	10,297,930	-0.09(-0.38%)
Sep 18, 2015	23.56	23.77	22.98	23.61	25,865,604	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.77	23.84	16,461,222	-0.43(-1.76%)
Sep 16, 2015	23.59	24.27	23.51	24.26	14,360,848	+0.69(+2.93%)
Sep 15, 2015	23.41	23.66	23.06	23.57	13,573,547	+0.21(+0.89%)
Sep 14, 2015	23.79	23.79	23.28	23.36	10,147,570	-0.52(-2.17%)
Sep 11, 2015	23.70	23.89	23.51	23.88	6,878,249	+0.15(+0.65%)
Sep 10, 2015	23.38	23.81	23.38	23.73	14,230,151	-0.05(-0.19%)
Sep 09, 2015	24.42	24.42	23.73	23.77	11,382,712	-0.15(-0.61%)
Sep 08, 2015	24.22	24.27	23.78	23.92	16,185,039	-0.11(-0.45%)
Sep 04, 2015	24.11	24.03	24.03	24.03	9,992,431	-0.51(-2.07%)
Sep 03, 2015	24.83	25.04	24.44	24.54	13,535,300	+0.15(+0.63%)
Sep 02, 2015	24.37	24.43	23.96	24.38	12,021,080	+0.35(+1.47%)
Sep 01, 2015	24.08	24.58	23.86	24.03	17,073,324	-0.57(-2.32%)
Aug 31, 2015	24.57	24.74	24.50	24.60	12,823,292	-0.13(-0.51%)
Aug 28, 2015	24.48	24.74	24.33	24.73	12,468,301	+0.14(+0.55%)
Aug 27, 2015	24.05	24.67	23.99	24.59	20,000,926	+0.84(+3.55%)
Aug 26, 2015	23.51	23.76	22.86	23.75	18,524,824	+0.85(+3.73%)
Aug 25, 2015	23.02	23.46	22.89	22.89	24,962,454	+0.27(+1.20%)
Aug 24, 2015	21.66	23.36	21.08	22.62	25,442,346	-0.76(-3.26%)
Aug 21, 2015	23.89	24.17	23.33	23.38	21,521,096	-0.68(-2.83%)
Aug 20, 2015	24.69	24.77	24.04	24.06	17,433,242	-0.83(-3.32%)
Aug 19, 2015	24.92	25.16	24.77	24.89	12,489,765	-0.31(-1.22%)
Aug 18, 2015	25.80	25.82	25.10	25.20	11,974,079	-0.47(-1.84%)
Aug 17, 2015	25.52	25.70	25.21	25.67	10,423,394	+0.03(+0.11%)
Aug 14, 2015	25.35	25.67	25.23	25.64	8,004,148	+0.24(+0.96%)
Aug 13, 2015	25.39	25.54	25.16	25.40	8,180,179	-0.02(-0.07%)
Aug 12, 2015	24.97	25.44	24.78	25.42	12,304,686	-0.12(-0.46%)
Aug 11, 2015	25.68	25.97	25.48	25.53	10,949,916	-0.47(-1.81%)
Aug 10, 2015	25.96	26.25	25.95	26.01	7,909,436	+0.10(+0.39%)
Aug 07, 2015	25.58	25.92	25.49	25.91	13,974,429	+0.35(+1.39%)
Aug 06, 2015	25.93	25.98	25.50	25.55	10,103,331	-0.36(-1.40%)
Aug 05, 2015	25.80	26.06	25.80	25.91	11,545,102	+0.14(+0.53%)
Aug 04, 2015	25.55	25.80	25.43	25.78	10,710,343	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.