Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.90	18.92	18.38	18.44	41,543,572	-0.48(-2.52%)
Oct 26, 2012	18.47	18.91	18.91	18.91	67,608,160	+0.45(+2.42%)
Oct 25, 2012	18.80	18.86	18.45	18.47	19,393,306	-0.21(-1.10%)
Oct 24, 2012	18.89	18.94	18.46	18.67	29,432,138	-0.18(-0.95%)
Oct 23, 2012	18.99	19.28	18.80	18.85	27,165,054	-0.24(-1.24%)
Oct 19, 2012	19.37	19.41	18.94	19.09	51,841,080	-0.33(-1.69%)
Oct 18, 2012	18.50	19.46	18.48	19.42	91,443,920	+1.00(+5.46%)
Oct 17, 2012	18.51	18.60	18.26	18.41	47,530,992	-0.02(-0.08%)
Oct 16, 2012	18.21	18.52	18.05	18.43	24,418,772	+0.32(+1.77%)
Oct 15, 2012	18.25	18.36	17.67	18.11	39,661,940	-0.17(-0.94%)
Oct 12, 2012	18.19	18.36	18.15	18.28	19,890,928	+0.14(+0.76%)
Oct 11, 2012	18.05	18.20	17.92	18.14	28,721,708	+0.28(+1.56%)
Oct 10, 2012	17.73	17.93	17.64	17.86	30,126,648	+0.21(+1.17%)
Oct 09, 2012	18.30	18.34	17.62	17.66	37,972,760	-0.65(-3.55%)
Oct 08, 2012	18.46	18.66	18.14	18.31	27,232,360	-0.31(-1.66%)
Oct 05, 2012	19.04	19.12	18.55	18.62	18,683,124	-0.29(-1.54%)
Oct 04, 2012	18.99	19.19	18.84	18.91	28,292,496	+0.34(+1.85%)
Oct 03, 2012	18.59	18.60	18.40	18.56	23,223,172	+0.07(+0.39%)
Oct 02, 2012	18.56	18.59	18.32	18.49	12,748,448	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.