Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.90 18.92 18.38 18.44 41,543,572 -0.48(-2.52%)
Oct 26, 2012 18.47 18.91 18.91 18.91 67,608,160 +0.45(+2.42%)
Oct 25, 2012 18.80 18.86 18.45 18.47 19,393,306 -0.21(-1.10%)
Oct 24, 2012 18.89 18.94 18.46 18.67 29,432,138 -0.18(-0.95%)
Oct 23, 2012 18.99 19.28 18.80 18.85 27,165,054 -0.24(-1.24%)
Oct 19, 2012 19.37 19.41 18.94 19.09 51,841,080 -0.33(-1.69%)
Oct 18, 2012 18.50 19.46 18.48 19.42 91,443,920 +1.00(+5.46%)
Oct 17, 2012 18.51 18.60 18.26 18.41 47,530,992 -0.02(-0.08%)
Oct 16, 2012 18.21 18.52 18.05 18.43 24,418,772 +0.32(+1.77%)
Oct 15, 2012 18.25 18.36 17.67 18.11 39,661,940 -0.17(-0.94%)
Oct 12, 2012 18.19 18.36 18.15 18.28 19,890,928 +0.14(+0.76%)
Oct 11, 2012 18.05 18.20 17.92 18.14 28,721,708 +0.28(+1.56%)
Oct 10, 2012 17.73 17.93 17.64 17.86 30,126,648 +0.21(+1.17%)
Oct 09, 2012 18.30 18.34 17.62 17.66 37,972,760 -0.65(-3.55%)
Oct 08, 2012 18.46 18.66 18.14 18.31 27,232,360 -0.31(-1.66%)
Oct 05, 2012 19.04 19.12 18.55 18.62 18,683,124 -0.29(-1.54%)
Oct 04, 2012 18.99 19.19 18.84 18.91 28,292,496 +0.34(+1.85%)
Oct 03, 2012 18.59 18.60 18.40 18.56 23,223,172 +0.07(+0.39%)
Oct 02, 2012 18.56 18.59 18.32 18.49 12,748,448 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.