Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.88	16.11	15.66	16.04	31,846,894	+0.47(+3.02%)
Jun 28, 2012	15.70	15.75	15.34	15.57	38,821,380	-0.58(-3.57%)
Jun 27, 2012	16.28	16.38	16.05	16.15	23,872,312	-0.08(-0.49%)
Jun 26, 2012	16.09	16.38	16.04	16.23	32,077,334	+0.27(+1.66%)
Jun 25, 2012	16.13	16.23	15.84	15.96	23,505,470	-0.38(-2.32%)
Jun 22, 2012	16.04	16.37	15.99	16.34	55,603,908	+0.37(+2.32%)
Jun 21, 2012	16.43	16.49	15.91	15.97	34,362,700	-0.43(-2.61%)
Jun 20, 2012	16.59	16.62	16.30	16.40	30,417,974	-0.21(-1.26%)
Jun 19, 2012	16.28	16.78	16.10	16.61	49,141,496	+0.39(+2.38%)
Jun 18, 2012	15.54	16.30	15.50	16.23	69,899,568	+0.70(+4.47%)
Jun 15, 2012	15.36	15.57	15.33	15.53	38,250,124	+0.21(+1.35%)
Jun 14, 2012	15.39	15.42	15.13	15.33	26,405,818	-0.02(-0.10%)
Jun 13, 2012	15.60	15.62	15.23	15.34	35,978,892	-0.28(-1.81%)
Jun 12, 2012	15.67	15.76	15.49	15.62	37,330,332	-0.01(-0.05%)
Jun 11, 2012	15.75	15.89	15.56	15.63	27,811,564	-0.05(-0.29%)
Jun 08, 2012	15.58	15.85	15.40	15.68	22,771,764	+0.06(+0.37%)
Jun 07, 2012	15.82	15.93	15.58	15.62	24,943,422	-0.02(-0.10%)
Jun 06, 2012	15.28	15.65	15.26	15.63	26,564,652	+0.45(+2.97%)
Jun 05, 2012	14.92	15.22	14.86	15.18	25,755,638	+0.23(+1.53%)
Jun 04, 2012	14.88	15.08	14.81	14.95	51,671,912	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.