Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.92 18.97 18.60 18.66 19,156,298 -0.29(-1.53%)
Sep 27, 2012 18.40 19.02 18.40 18.95 25,261,646 +0.61(+3.31%)
Sep 26, 2012 18.48 18.57 18.27 18.34 31,619,808 -0.19(-1.01%)
Sep 25, 2012 19.02 19.09 18.46 18.53 31,681,982 -0.49(-2.60%)
Sep 24, 2012 19.03 19.14 18.84 19.02 20,432,880 -0.06(-0.32%)
Sep 21, 2012 19.28 19.30 19.02 19.08 47,472,244 -0.24(-1.22%)
Sep 20, 2012 19.40 19.42 19.17 19.32 18,286,630 -0.12(-0.62%)
Sep 19, 2012 19.35 19.47 19.11 19.44 18,403,526 +0.17(+0.86%)
Sep 18, 2012 19.24 19.35 19.15 19.27 20,749,392 -0.20(-1.03%)
Sep 17, 2012 19.46 19.47 19.21 19.47 17,581,976 +0.20(+1.02%)
Sep 14, 2012 18.99 19.54 18.94 19.28 37,520,740 +0.42(+2.24%)
Sep 13, 2012 18.46 18.93 18.39 18.85 24,307,840 +0.34(+1.84%)
Sep 12, 2012 18.69 18.82 18.40 18.51 20,932,498 -0.13(-0.70%)
Sep 11, 2012 18.71 18.75 18.51 18.64 31,071,736 -0.08(-0.41%)
Sep 10, 2012 18.90 18.95 18.70 18.72 26,485,048 -0.27(-1.44%)
Sep 07, 2012 18.90 19.00 18.78 18.99 32,132,130 +0.13(+0.67%)
Sep 06, 2012 18.36 19.01 18.34 18.87 38,870,128 +0.68(+3.71%)
Sep 05, 2012 18.03 18.31 17.88 18.19 32,302,344 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.