Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.68	11.77	11.45	11.71	27,270,540	+0.02(+0.17%)
Jan 28, 2011	11.89	12.04	11.61	11.69	33,080,844	-0.25(-2.10%)
Jan 27, 2011	11.96	12.03	11.78	11.94	21,765,384	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,928,908	+0.06(+0.49%)
Jan 25, 2011	11.67	11.93	11.60	11.92	38,613,740	+0.15(+1.31%)
Jan 24, 2011	11.57	11.79	11.55	11.77	33,145,396	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.55	11.58	38,934,252	-0.29(-2.46%)
Jan 20, 2011	11.61	11.95	11.51	11.87	72,236,304	+0.65(+5.76%)
Jan 19, 2011	11.37	11.49	11.14	11.22	60,311,612	-0.13(-1.19%)
Jan 18, 2011	11.28	11.40	11.21	11.36	31,028,474	+0.10(+0.92%)
Jan 14, 2011	11.06	11.26	10.96	11.26	21,683,018	+0.18(+1.64%)
Jan 13, 2011	11.15	11.15	10.99	11.07	22,595,494	-0.05(-0.42%)
Jan 12, 2011	10.99	11.12	10.92	11.12	26,231,178	+0.18(+1.66%)
Jan 11, 2011	10.94	11.00	10.84	10.94	25,500,172	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,478,178	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,956,856	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.92	10.96	19,052,878	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,327,722	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,588,484	-0.08(-0.73%)
Jan 03, 2011	10.88	11.13	10.85	11.06	34,106,296	+0.33(+3.05%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,356,294	-0.12(-1.07%)
Dec 30, 2010	10.91	10.93	10.80	10.85	11,295,180	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,701,390	+0.00(+0.04%)
Dec 28, 2010	10.92	10.94	10.83	10.94	20,525,156	+0.02(+0.14%)
Dec 27, 2010	10.87	10.98	10.80	10.92	13,551,630	-0.00(-0.04%)
Dec 23, 2010	11.01	11.02	10.87	10.92	18,899,614	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,380,020	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.04	11.05	44,425,076	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.38	11.41	27,486,798	-0.09(-0.81%)
Dec 17, 2010	11.80	11.82	11.49	11.50	46,892,884	-0.27(-2.32%)
Dec 16, 2010	11.69	11.78	11.55	11.78	25,723,982	+0.13(+1.13%)
Dec 15, 2010	11.85	11.89	11.62	11.65	35,932,064	-0.22(-1.82%)
Dec 14, 2010	11.72	11.88	11.67	11.86	25,730,408	+0.18(+1.55%)
Dec 13, 2010	11.85	11.89	11.68	11.68	27,873,404	-0.16(-1.34%)
Dec 10, 2010	11.77	11.88	11.70	11.84	26,111,622	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.71	22,672,212	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,288,390	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.51	11.57	38,657,944	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,252,666	-0.05(-0.42%)
Dec 03, 2010	11.36	11.46	11.29	11.42	23,121,250	-0.12(-1.00%)
Dec 02, 2010	11.34	11.60	11.29	11.54	29,344,882	+0.25(+2.22%)
Dec 01, 2010	11.43	11.61	11.25	11.29	47,607,268	+0.05(+0.41%)
Nov 30, 2010	11.41	11.44	11.10	11.24	54,837,024	-0.42(-3.61%)
Nov 29, 2010	11.89	12.20	11.63	11.66	66,700,356	-0.35(-2.95%)
Nov 26, 2010	11.96	12.14	11.93	12.02	14,483,233	-0.02(-0.19%)
Nov 24, 2010	11.72	12.04	12.04	12.04	39,237,888	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.44	11.64	31,241,780	-0.18(-1.50%)
Nov 22, 2010	11.60	11.83	11.53	11.82	30,153,156	+0.13(+1.12%)
Nov 19, 2010	11.78	11.79	11.60	11.69	30,806,822	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,207,554	+0.17(+1.43%)
Nov 17, 2010	11.44	11.64	11.35	11.63	38,500,932	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.40	11.48	39,594,264	-0.11(-0.96%)
Nov 15, 2010	11.64	11.74	11.51	11.60	36,479,524	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.63	41,894,128	-0.25(-2.11%)
Nov 11, 2010	11.74	11.93	11.65	11.88	27,303,320	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,890,384	+0.15(+1.31%)
Nov 09, 2010	11.88	11.90	11.67	11.78	35,826,928	-0.12(-1.01%)
Nov 08, 2010	11.88	12.05	11.82	11.90	37,419,800	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.63	11.91	43,384,388	+0.28(+2.37%)
Nov 04, 2010	11.71	11.75	11.57	11.63	39,440,136	+0.02(+0.13%)
Nov 03, 2010	11.56	11.63	11.45	11.61	40,898,168	+0.02(+0.14%)
Nov 02, 2010	11.40	11.69	11.40	11.60	45,967,364	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.