Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	12.94	12.73	12.78	1,180,834	-0.03(-0.22%)
May 27, 2004	12.83	12.86	12.73	12.80	2,419,331	+0.20(+1.58%)
May 26, 2004	12.75	12.75	12.58	12.60	2,023,213	-0.05(-0.39%)
May 25, 2004	12.36	12.68	12.29	12.65	4,502,714	+0.27(+2.20%)
May 24, 2004	12.56	12.56	12.27	12.38	3,242,907	+0.19(+1.56%)
May 21, 2004	12.21	12.31	12.19	12.19	5,335,065	+0.20(+1.64%)
May 20, 2004	12.10	12.12	11.97	11.99	5,249,824	-0.07(-0.61%)
May 19, 2004	12.41	12.41	12.05	12.07	5,620,872	+0.32(+2.76%)
May 18, 2004	11.78	11.85	11.64	11.74	3,314,359	+0.34(+2.97%)
May 17, 2004	11.41	11.73	11.40	11.40	6,178,697	-0.48(-4.00%)
May 14, 2004	12.09	12.11	11.76	11.88	10,514,691	-0.32(-2.63%)
May 13, 2004	12.08	12.27	12.06	12.20	5,054,272	-0.03(-0.26%)
May 12, 2004	12.26	12.31	11.90	12.23	10,064,671	+0.00(+0.03%)
May 11, 2004	12.09	12.25	12.08	12.23	5,134,499	+0.35(+2.97%)
May 10, 2004	11.97	12.05	11.87	11.88	5,647,196	-0.60(-4.83%)
May 07, 2004	12.61	12.61	12.39	12.48	8,224,474	-0.29(-2.25%)
May 06, 2004	12.84	12.86	12.74	12.77	4,362,318	-0.27(-2.07%)
May 05, 2004	13.05	13.10	12.97	13.04	1,518,036	+0.03(+0.25%)
May 04, 2004	13.02	13.08	12.90	13.00	2,576,024	+0.25(+1.96%)
May 03, 2004	12.67	12.76	12.65	12.76	3,022,284	+0.13(+1.00%)
Apr 30, 2004	12.78	12.85	12.61	12.63	6,182,458	-0.27(-2.13%)
Apr 29, 2004	13.16	13.16	12.87	12.90	6,998,512	-0.44(-3.29%)
Apr 28, 2004	13.71	13.71	13.32	13.34	5,159,569	-0.39(-2.86%)
Apr 27, 2004	13.88	13.88	13.74	13.74	1,165,792	-0.07(-0.53%)
Apr 26, 2004	14.01	14.01	13.80	13.81	2,167,370	-0.20(-1.42%)
Apr 23, 2004	13.96	14.09	13.96	14.01	1,665,954	+0.10(+0.75%)
Apr 22, 2004	13.79	13.91	13.75	13.90	5,144,527	-0.00(-0.03%)
Apr 21, 2004	14.00	14.00	13.89	13.91	1,422,767	-0.10(-0.74%)
Apr 20, 2004	14.20	14.20	13.97	14.01	4,126,652	-0.12(-0.88%)
Apr 19, 2004	14.11	14.14	14.07	14.14	1,511,768	+0.02(+0.17%)
Apr 16, 2004	14.05	14.14	13.99	14.11	1,910,394	+0.10(+0.74%)
Apr 15, 2004	14.13	14.13	13.92	14.01	1,416,499	-0.12(-0.83%)
Apr 14, 2004	14.23	14.23	14.11	14.13	3,236,639	-0.21(-1.47%)
Apr 13, 2004	14.51	14.51	14.31	14.34	2,142,299	-0.17(-1.17%)
Apr 12, 2004	14.50	14.55	14.47	14.51	1,460,373	+0.11(+0.77%)
Apr 08, 2004	14.52	14.53	14.36	14.40	1,118,157	+0.01(+0.08%)
Apr 07, 2004	14.51	14.52	14.32	14.38	2,697,617	-0.05(-0.36%)
Apr 06, 2004	14.36	14.44	14.36	14.44	1,005,338	+0.08(+0.56%)
Apr 05, 2004	14.37	14.37	14.33	14.36	1,639,630	+0.10(+0.70%)
Apr 02, 2004	14.28	14.29	14.23	14.26	5,573,237	+0.14(+1.00%)
Apr 01, 2004	14.03	14.12	14.03	14.11	2,296,484	+0.11(+0.81%)
Mar 31, 2004	13.95	14.00	13.92	14.00	2,470,726	+0.17(+1.24%)
Mar 30, 2004	13.76	13.84	13.74	13.83	2,910,719	+0.17(+1.23%)
Mar 29, 2004	13.68	13.70	13.65	13.66	1,436,556	+0.17(+1.28%)
Mar 26, 2004	13.51	13.55	13.49	13.49	2,651,236	-0.02(-0.18%)
Mar 25, 2004	13.42	13.52	13.40	13.51	2,401,782	+0.13(+0.98%)
Mar 24, 2004	13.42	13.45	13.37	13.38	1,238,497	+0.01(+0.08%)
Mar 23, 2004	13.32	13.39	13.32	13.37	1,817,632	+0.13(+1.01%)
Mar 22, 2004	13.55	13.55	13.16	13.24	4,643,111	-0.22(-1.60%)
Mar 19, 2004	13.69	13.69	13.45	13.45	3,377,036	-0.18(-1.32%)
Mar 18, 2004	13.59	13.64	13.52	13.63	1,654,672	+0.08(+0.59%)
Mar 17, 2004	13.52	13.58	13.49	13.55	5,431,587	+0.18(+1.37%)
Mar 16, 2004	13.27	13.37	13.27	13.37	3,281,767	+0.16(+1.24%)
Mar 15, 2004	13.35	13.38	13.21	13.21	2,963,368	-0.25(-1.87%)
Mar 12, 2004	13.36	13.49	13.36	13.46	2,500,811	+0.11(+0.84%)
Mar 11, 2004	13.47	13.50	13.35	13.35	5,337,572	-0.30(-2.16%)
Mar 10, 2004	13.98	13.98	13.61	13.64	5,391,474	-0.32(-2.29%)
Mar 09, 2004	14.10	14.10	13.88	13.96	1,597,009	-0.09(-0.65%)
Mar 08, 2004	14.25	14.28	14.05	14.05	1,889,084	-0.14(-0.96%)
Mar 05, 2004	14.14	14.21	14.08	14.19	1,452,852	+0.05(+0.37%)
Mar 04, 2004	14.08	14.14	14.06	14.14	1,167,045	+0.10(+0.68%)
Mar 03, 2004	14.04	14.05	13.94	14.04	2,836,760	-0.09(-0.62%)
Mar 02, 2004	14.26	14.26	14.13	14.13	1,525,557	-0.11(-0.80%)
Mar 01, 2004	14.03	14.25	14.02	14.24	2,073,354	+0.32(+2.28%)
Feb 27, 2004	13.89	13.95	13.85	13.92	2,942,057	+0.19(+1.42%)
Feb 26, 2004	13.73	13.73	13.67	13.73	2,005,663	+0.07(+0.50%)
Feb 25, 2004	13.56	13.66	13.54	13.66	1,047,959	+0.15(+1.09%)
Feb 24, 2004	13.56	13.56	13.48	13.51	1,323,738	-0.07(-0.53%)
Feb 23, 2004	13.79	13.81	13.57	13.59	1,905,380	-0.12(-0.87%)
Feb 20, 2004	13.72	13.74	13.59	13.71	3,939,875	-0.16(-1.12%)
Feb 19, 2004	13.99	14.02	13.86	13.86	1,694,785	-0.12(-0.87%)
Feb 18, 2004	14.19	14.19	13.97	13.98	1,246,018	-0.19(-1.36%)
Feb 17, 2004	14.09	14.18	14.03	14.18	4,671,942	+0.28(+2.01%)
Feb 13, 2004	14.04	14.05	13.89	13.90	1,361,344	+0.01(+0.07%)
Feb 12, 2004	13.96	13.96	13.86	13.89	3,565,067	-0.01(-0.05%)
Feb 11, 2004	13.72	13.91	13.68	13.89	4,165,512	+0.21(+1.55%)
Feb 10, 2004	13.70	13.71	13.65	13.68	926,365	-0.01(-0.09%)
Feb 09, 2004	13.64	13.76	13.56	13.69	1,228,469	+0.19(+1.44%)
Feb 06, 2004	13.34	13.53	13.32	13.50	2,602,348	+0.30(+2.28%)
Feb 05, 2004	13.16	13.22	13.14	13.20	2,456,938	-0.00(-0.03%)
Feb 04, 2004	13.25	13.27	13.20	13.20	1,578,206	-0.12(-0.90%)
Feb 03, 2004	13.41	13.41	13.30	13.32	1,311,202	-0.07(-0.56%)
Feb 02, 2004	13.41	13.41	13.34	13.40	2,042,016	+0.00(+0.02%)
Jan 30, 2004	13.32	13.40	13.29	13.39	1,969,310	-0.02(-0.14%)
Jan 29, 2004	13.57	13.60	13.19	13.41	4,297,134	-0.21(-1.57%)
Jan 28, 2004	13.90	13.92	13.61	13.63	3,382,050	-0.20(-1.41%)
Jan 27, 2004	13.92	13.96	13.80	13.82	3,931,100	-0.07(-0.51%)
Jan 26, 2004	13.84	13.89	13.78	13.89	2,711,406	+0.09(+0.67%)
Jan 23, 2004	13.84	13.85	13.77	13.80	1,130,692	-0.02(-0.17%)
Jan 22, 2004	13.81	13.86	13.71	13.82	2,228,793	-0.04(-0.25%)
Jan 21, 2004	13.84	13.91	13.76	13.86	1,754,955	+0.02(+0.13%)
Jan 20, 2004	13.72	13.85	13.57	13.84	2,108,453	+0.39(+2.91%)
Jan 16, 2004	13.38	13.45	13.36	13.45	2,365,429	+0.06(+0.43%)
Jan 15, 2004	13.62	13.62	13.37	13.39	1,946,747	-0.28(-2.04%)
Jan 14, 2004	13.60	13.69	13.60	13.67	1,602,023	+0.02(+0.16%)
Jan 13, 2004	13.76	13.77	13.61	13.65	1,896,605	-0.08(-0.57%)
Jan 12, 2004	13.77	13.79	13.68	13.73	2,441,895	-0.01(-0.09%)
Jan 09, 2004	13.78	13.85	13.74	13.74	1,593,249	-0.02(-0.18%)
Jan 08, 2004	13.75	13.78	13.72	13.77	1,605,784	+0.05(+0.38%)
Jan 07, 2004	13.60	13.71	13.60	13.71	1,497,980	+0.03(+0.23%)
Jan 06, 2004	13.84	13.84	13.66	13.68	5,259,852	-0.16(-1.13%)
Jan 05, 2004	13.74	13.84	13.64	13.84	4,152,977	+0.47(+3.51%)
Jan 02, 2004	13.17	13.43	13.17	13.37	2,569,756	+0.29(+2.23%)
Dec 31, 2003	12.99	13.09	12.99	13.08	1,363,851	+0.15(+1.19%)
Dec 30, 2003	12.86	12.99	12.92	12.92	1,914,155	+0.06(+0.48%)
Dec 29, 2003	12.76	12.86	12.75	12.86	2,020,706	+0.19(+1.51%)
Dec 26, 2003	12.68	12.68	12.66	12.67	302,103	+0.03(+0.25%)
Dec 24, 2003	12.64	12.66	12.61	12.64	388,597	+0.04(+0.32%)
Dec 23, 2003	12.56	12.60	12.54	12.60	1,850,224	+0.03(+0.27%)
Dec 22, 2003	12.42	12.56	12.42	12.56	2,176,145	+0.12(+0.96%)
Dec 19, 2003	12.38	12.46	12.38	12.44	779,701	+0.03(+0.24%)
Dec 18, 2003	12.28	12.41	12.28	12.41	916,337	+0.20(+1.61%)
Dec 17, 2003	12.25	12.25	12.20	12.22	1,551,882	-0.14(-1.16%)
Dec 16, 2003	12.42	12.42	12.30	12.36	932,633	-0.05(-0.42%)
Dec 15, 2003	12.52	12.53	12.39	12.41	1,716,095	+0.01(+0.08%)
Dec 12, 2003	12.40	12.40	12.37	12.40	1,534,332	+0.06(+0.46%)
Dec 11, 2003	12.23	12.35	12.22	12.35	1,140,721	+0.22(+1.82%)
Dec 10, 2003	12.22	12.25	12.14	12.13	749,616	-0.05(-0.40%)
Dec 09, 2003	12.31	12.31	12.17	12.17	2,226,286	-0.05(-0.42%)
Dec 08, 2003	12.19	12.24	12.18	12.23	1,049,212	+0.03(+0.26%)
Dec 05, 2003	12.20	12.23	12.15	12.19	1,377,640	-0.03(-0.25%)
Dec 04, 2003	12.29	12.31	12.19	12.22	987,789	-0.08(-0.69%)
Dec 03, 2003	12.41	12.41	12.31	12.31	1,148,242	-0.04(-0.35%)
Dec 02, 2003	12.37	12.38	12.35	12.35	3,498,629	-0.06(-0.44%)
Dec 01, 2003	12.24	12.40	12.24	12.41	1,866,520	+0.35(+2.86%)
Nov 28, 2003	11.97	12.10	11.95	12.06	862,435	+0.11(+0.89%)
Nov 26, 2003	11.95	11.95	11.91	11.95	1,659,686	+0.11(+0.94%)
Nov 25, 2003	11.84	11.88	11.81	11.84	2,830,492	+0.04(+0.32%)
Nov 24, 2003	11.68	11.79	11.66	11.81	1,647,151	+0.15(+1.29%)
Nov 21, 2003	11.62	11.67	11.62	11.65	490,134	+0.08(+0.66%)
Nov 20, 2003	11.62	11.64	11.57	11.58	704,489	-0.14(-1.20%)
Nov 19, 2003	11.74	11.74	11.69	11.72	1,494,219	-0.09(-0.74%)
Nov 18, 2003	11.88	11.89	11.81	11.81	1,722,363	+0.02(+0.20%)
Nov 17, 2003	11.79	11.79	11.71	11.78	2,634,940	-0.23(-1.95%)
Nov 14, 2003	12.05	12.09	11.98	12.02	629,276	-0.06(-0.51%)
Nov 13, 2003	11.98	12.08	11.98	12.08	1,355,076	+0.09(+0.77%)
Nov 12, 2003	11.86	12.00	11.84	11.99	916,337	+0.21(+1.78%)
Nov 11, 2003	11.82	11.82	11.74	11.78	1,019,127	-0.17(-1.44%)
Nov 10, 2003	12.06	12.06	11.94	11.95	841,125	-0.16(-1.29%)
Nov 07, 2003	12.12	12.14	12.09	12.11	887,506	+0.02(+0.18%)
Nov 06, 2003	12.12	12.12	12.02	12.08	1,037,930	-0.09(-0.71%)
Nov 05, 2003	12.20	12.17	12.14	12.17	1,961,789	+0.02(+0.13%)
Nov 04, 2003	12.20	12.21	12.15	12.16	1,284,414	+0.07(+0.61%)
Nov 03, 2003	12.07	12.08	12.06	12.08	1,583,559	+0.24(+2.05%)
Oct 31, 2003	11.94	11.95	11.91	11.84	424,949	-0.13(-1.06%)
Oct 30, 2003	12.04	12.04	11.97	11.97	705,742	-0.01(-0.10%)
Oct 29, 2003	11.92	11.98	11.89	11.98	1,080,551	+0.10(+0.83%)
Oct 28, 2003	11.87	11.89	11.84	11.88	871,210	+0.16(+1.37%)
Oct 27, 2003	11.66	11.73	11.66	11.72	1,637,122	+0.13(+1.15%)
Oct 24, 2003	11.57	11.59	11.53	11.59	1,815,125	-0.06(-0.53%)
Oct 23, 2003	11.65	11.65	11.57	11.65	1,183,341	-0.17(-1.47%)
Oct 22, 2003	11.97	11.97	11.77	11.82	1,936,718	-0.18(-1.47%)
Oct 21, 2003	11.97	11.99	11.97	12.00	1,361,344	+0.06(+0.50%)
Oct 20, 2003	11.96	11.96	11.93	11.94	624,262	+0.07(+0.56%)
Oct 17, 2003	11.94	11.94	11.85	11.87	381,076	-0.06(-0.53%)
Oct 16, 2003	11.95	11.97	11.93	11.93	383,583	-0.01(-0.07%)
Oct 15, 2003	11.95	11.99	11.95	11.94	3,942,382	+0.14(+1.17%)
Oct 14, 2003	12.00	12.00	11.80	11.80	1,867,774	-0.23(-1.91%)
Oct 13, 2003	11.93	12.05	11.93	12.03	2,281,442	+0.18(+1.55%)
Oct 10, 2003	11.77	11.84	11.77	11.85	1,697,292	+0.14(+1.19%)
Oct 09, 2003	11.70	11.77	11.69	11.71	1,375,133	+0.18(+1.55%)
Oct 08, 2003	11.53	11.54	11.52	11.53	468,823	+0.10(+0.88%)
Oct 07, 2003	11.48	11.48	11.41	11.43	737,081	-0.01(-0.10%)
Oct 06, 2003	11.46	11.47	11.42	11.44	496,401	+0.04(+0.39%)
Oct 03, 2003	11.45	11.45	11.38	11.40	2,809,182	+0.11(+0.99%)
Oct 02, 2003	11.24	11.31	11.24	11.29	1,417,753	+0.16(+1.43%)
Oct 01, 2003	10.99	11.13	10.99	11.13	1,564,417	+0.28(+2.63%)
Sep 30, 2003	10.94	10.94	10.81	10.84	3,089,975	-0.03(-0.32%)
Sep 29, 2003	10.83	10.87	10.81	10.88	1,491,712	+0.08(+0.71%)
Sep 26, 2003	10.88	10.88	10.80	10.80	4,170,526	-0.08(-0.70%)
Sep 25, 2003	10.97	10.98	10.88	10.88	738,334	-0.16(-1.46%)
Sep 24, 2003	11.17	11.17	11.04	11.04	1,099,354	+0.02(+0.16%)
Sep 23, 2003	11.01	11.03	11.00	11.02	631,784	+0.03(+0.25%)
Sep 22, 2003	11.05	11.05	10.96	10.99	5,410,277	-0.18(-1.63%)
Sep 19, 2003	11.23	11.23	11.17	11.18	649,333	-0.05(-0.46%)
Sep 18, 2003	11.10	11.25	11.09	11.23	1,061,748	+0.13(+1.15%)
Sep 17, 2003	11.16	11.16	11.10	11.10	1,355,076	-0.05(-0.43%)
Sep 16, 2003	11.02	11.15	11.02	11.15	2,767,815	+0.22(+2.06%)
Sep 15, 2003	11.10	11.10	10.89	10.92	1,126,932	-0.16(-1.47%)
Sep 12, 2003	11.04	11.09	10.97	11.09	1,321,230	+0.08(+0.71%)
Sep 11, 2003	11.03	11.12	11.01	11.01	1,528,065	-0.01(-0.12%)
Sep 10, 2003	11.19	11.19	10.96	11.02	793,490	-0.19(-1.67%)
Sep 09, 2003	11.43	11.43	11.19	11.21	540,275	-0.20(-1.73%)
Sep 08, 2003	11.30	11.42	11.30	11.41	918,844	+0.21(+1.90%)
Sep 05, 2003	11.22	11.22	11.17	11.19	742,095	-0.01(-0.09%)
Sep 04, 2003	11.17	11.22	11.16	11.20	638,051	+0.04(+0.36%)
Sep 03, 2003	11.23	11.23	11.16	11.16	1,235,990	+0.09(+0.79%)
Sep 02, 2003	11.01	11.08	10.99	11.08	2,049,537	+0.16(+1.48%)
Aug 29, 2003	10.91	10.94	10.91	10.91	581,642	+0.08(+0.72%)
Aug 28, 2003	10.80	10.84	10.74	10.84	615,488	+0.07(+0.70%)
Aug 27, 2003	10.65	10.76	10.62	10.76	876,224	+0.12(+1.16%)
Aug 26, 2003	10.73	10.73	10.57	10.64	1,652,165	-0.13(-1.22%)
Aug 25, 2003	10.84	10.84	10.76	10.77	545,289	-0.08(-0.78%)
Aug 22, 2003	10.93	10.93	10.82	10.85	1,403,964	+0.06(+0.51%)
Aug 21, 2003	10.69	10.80	10.68	10.80	1,509,261	+0.19(+1.84%)
Aug 20, 2003	10.58	10.60	10.54	10.60	1,566,924	+0.00(+0.02%)
Aug 19, 2003	10.61	10.61	10.54	10.60	631,784	+0.05(+0.49%)
Aug 18, 2003	10.43	10.55	10.42	10.55	1,657,179	+0.22(+2.13%)
Aug 15, 2003	10.33	10.33	10.33	10.33	67,691	-0.10(-0.99%)
Aug 14, 2003	10.31	10.44	10.31	10.43	562,839	+0.14(+1.32%)
Aug 13, 2003	10.28	10.33	10.23	10.30	1,005,338	+0.14(+1.41%)
Aug 12, 2003	10.13	10.16	10.12	10.16	1,012,860	+0.04(+0.39%)
Aug 11, 2003	10.13	10.15	10.09	10.12	926,365	+0.04(+0.44%)
Aug 08, 2003	10.09	10.09	10.05	10.07	213,101	+0.07(+0.67%)
Aug 07, 2003	10.00	10.03	9.980	10.00	402,386	+0.07(+0.73%)
Aug 06, 2003	9.974	9.985	9.906	9.932	517,711	-0.04(-0.45%)
Aug 05, 2003	10.09	10.09	9.977	9.977	404,893	-0.11(-1.08%)
Aug 04, 2003	10.14	10.15	10.05	10.09	549,050	-0.04(-0.44%)
Aug 01, 2003	10.13	10.15	10.12	10.13	614,234	+0.02(+0.22%)
Jul 31, 2003	10.08	10.14	10.08	10.11	472,584	+0.05(+0.48%)
Jul 30, 2003	10.11	10.11	10.04	10.06	78,973	-0.07(-0.73%)
Jul 29, 2003	10.21	10.21	10.12	10.13	1,121,918	-0.06(-0.56%)
Jul 28, 2003	10.20	10.22	10.16	10.19	1,449,091	+0.06(+0.55%)
Jul 25, 2003	10.05	10.14	10.03	10.14	295,835	+0.16(+1.64%)
Jul 24, 2003	9.992	10.06	9.972	9.972	1,044,198	+0.05(+0.48%)
Jul 23, 2003	9.956	9.956	9.865	9.924	1,259,807	-0.06(-0.64%)
Jul 22, 2003	9.895	10.00	9.884	9.988	1,424,021	+0.12(+1.20%)
Jul 21, 2003	9.963	9.963	9.857	9.870	2,992,199	-0.13(-1.32%)
Jul 18, 2003	9.888	10.00	9.888	10.00	285,807	+0.13(+1.33%)
Jul 17, 2003	10.07	10.07	9.870	9.870	501,415	-0.26(-2.61%)
Jul 16, 2003	10.11	10.16	10.08	10.14	1,153,256	+0.01(+0.08%)
Jul 15, 2003	10.31	10.31	10.13	10.13	3,094,989	-0.13(-1.26%)
Jul 14, 2003	10.19	10.30	10.19	10.26	951,436	+0.18(+1.76%)
Jul 11, 2003	9.996	10.08	9.996	10.08	295,835	+0.08(+0.84%)
Jul 10, 2003	10.12	10.12	9.964	9.996	2,233,807	-0.18(-1.76%)
Jul 09, 2003	10.19	10.19	10.13	10.17	658,108	-0.02(-0.23%)
Jul 08, 2003	10.19	10.22	10.15	10.20	483,866	+0.03(+0.28%)
Jul 07, 2003	10.03	10.17	10.03	10.17	793,490	+0.25(+2.48%)
Jul 03, 2003	9.924	9.929	9.904	9.924	154,185	+0.03(+0.28%)
Jul 02, 2003	9.776	9.903	9.776	9.896	1,573,192	+0.23(+2.35%)
Jul 01, 2003	9.601	9.677	9.573	9.669	946,422	+0.10(+1.08%)
Jun 30, 2003	9.598	9.598	9.549	9.565	389,850	-0.01(-0.07%)
Jun 27, 2003	9.629	9.633	9.547	9.571	520,219	-0.04(-0.46%)
Jun 26, 2003	9.559	9.621	9.542	9.616	293,328	+0.10(+1.08%)
Jun 25, 2003	9.459	9.571	9.459	9.513	1,456,613	+0.08(+0.83%)
Jun 24, 2003	9.465	9.465	9.381	9.435	261,989	-0.07(-0.74%)
Jun 23, 2003	9.713	9.713	9.503	9.505	462,556	-0.24(-2.46%)
Jun 20, 2003	9.772	9.788	9.716	9.744	418,682	+0.00(+0.00%)
Jun 19, 2003	9.824	9.840	9.732	9.744	314,638	+0.00(+0.00%)
Jun 18, 2003	9.754	9.799	9.723	9.744	239,426	-0.04(-0.37%)
Jun 17, 2003	9.681	9.788	9.681	9.780	491,387	+0.20(+2.06%)
Jun 16, 2003	9.509	9.584	9.497	9.583	228,144	+0.10(+1.08%)
Jun 13, 2003	9.462	9.489	9.455	9.481	967,732	-0.00(-0.03%)
Jun 12, 2003	9.429	9.484	9.422	9.484	560,332	+0.07(+0.75%)
Jun 11, 2003	9.401	9.421	9.334	9.413	409,907	+0.01(+0.08%)
Jun 10, 2003	9.313	9.405	9.313	9.405	324,666	+0.10(+1.03%)
Jun 09, 2003	9.402	9.402	9.280	9.310	290,821	-0.08(-0.86%)
Jun 06, 2003	9.354	9.485	9.353	9.390	847,392	+0.09(+0.93%)
Jun 05, 2003	9.327	9.327	9.243	9.303	709,503	+0.01(+0.10%)
Jun 04, 2003	9.174	9.294	9.174	9.294	335,948	+0.12(+1.29%)
Jun 03, 2003	9.254	9.254	9.100	9.176	340,962	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.