Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.84	26.67	25.60	26.30	1,217,409	+0.35(+1.34%)
Jan 29, 2015	25.46	26.04	25.06	25.95	1,610,630	+0.49(+1.92%)
Jan 28, 2015	26.04	26.04	25.30	25.46	1,396,270	-0.46(-1.78%)
Jan 27, 2015	26.11	26.42	25.57	25.92	1,322,087	-0.29(-1.10%)
Jan 26, 2015	26.57	26.69	26.10	26.21	1,965,134	-0.22(-0.83%)
Jan 23, 2015	26.79	26.95	26.27	26.43	2,321,099	-0.35(-1.32%)
Jan 22, 2015	27.33	27.39	26.73	26.79	1,925,286	-0.31(-1.13%)
Jan 21, 2015	26.59	27.33	26.39	27.09	993,267	+0.57(+2.17%)
Jan 20, 2015	26.21	26.65	25.78	26.52	1,196,287	+0.31(+1.20%)
Jan 16, 2015	25.70	26.33	25.70	26.21	1,238,543	+0.51(+1.98%)
Jan 15, 2015	25.61	26.01	25.41	25.70	1,211,199	+0.09(+0.34%)
Jan 14, 2015	25.16	25.66	24.66	25.61	1,537,164	+0.27(+1.05%)
Jan 13, 2015	25.69	26.15	25.10	25.34	1,584,397	-0.41(-1.58%)
Jan 12, 2015	26.08	26.17	25.24	25.75	1,282,341	-0.46(-1.76%)
Jan 09, 2015	26.15	26.51	26.02	26.21	1,162,636	-0.01(-0.03%)
Jan 08, 2015	25.80	26.28	25.76	26.22	2,236,125	+0.49(+1.92%)
Jan 07, 2015	25.78	26.02	25.44	25.72	1,541,778	+0.04(+0.16%)
Jan 06, 2015	26.15	26.35	25.10	25.68	2,276,903	-0.49(-1.89%)
Jan 05, 2015	26.88	27.06	26.07	26.18	2,701,749	-0.92(-3.38%)
Jan 02, 2015	26.66	27.43	26.55	27.09	1,149,789	+0.43(+1.63%)
Dec 31, 2014	27.03	26.66	26.66	26.66	1,752,869	-0.43(-1.58%)
Dec 30, 2014	26.65	27.39	26.59	27.09	2,248,100	+0.25(+0.92%)
Dec 29, 2014	26.19	27.04	26.14	26.84	1,376,806	+0.62(+2.37%)
Dec 26, 2014	26.15	26.43	26.12	26.22	913,096	+0.27(+1.03%)
Dec 24, 2014	25.79	25.95	25.95	25.95	594,467	+0.07(+0.28%)
Dec 23, 2014	25.45	26.00	25.40	25.88	1,748,966	+0.18(+0.70%)
Dec 22, 2014	25.66	25.78	25.28	25.70	2,110,886	-0.02(-0.08%)
Dec 19, 2014	26.00	26.12	25.42	25.72	6,025,416	-0.29(-1.10%)
Dec 18, 2014	26.07	26.32	25.18	26.00	1,764,498	+0.33(+1.30%)
Dec 17, 2014	24.66	25.72	24.60	25.67	2,531,056	+1.06(+4.29%)
Dec 16, 2014	24.15	25.66	23.97	24.62	1,881,022	-0.25(-1.02%)
Dec 15, 2014	25.70	26.04	24.61	24.87	1,944,847	-0.73(-2.85%)
Dec 12, 2014	25.77	25.91	25.20	25.60	3,055,508	-0.63(-2.39%)
Dec 11, 2014	25.95	26.75	25.80	26.23	1,886,901	+0.28(+1.08%)
Dec 10, 2014	26.57	26.93	25.82	25.94	2,239,086	-0.91(-3.38%)
Dec 09, 2014	26.06	27.10	25.82	26.85	2,120,508	+0.55(+2.08%)
Dec 08, 2014	27.05	27.42	26.11	26.31	2,312,113	-0.92(-3.36%)
Dec 05, 2014	27.23	27.65	27.09	27.22	2,477,396	-0.02(-0.07%)
Dec 04, 2014	26.15	27.85	26.04	27.24	5,340,429	+1.82(+7.15%)
Dec 03, 2014	25.16	25.74	25.10	25.42	1,277,688	+0.24(+0.96%)
Dec 02, 2014	24.21	25.44	24.19	25.18	2,385,775	+0.67(+2.73%)
Dec 01, 2014	24.77	24.84	23.76	24.51	3,007,452	-0.54(-2.16%)
Nov 28, 2014	25.84	25.84	24.95	25.06	1,203,896	-1.27(-4.82%)
Nov 26, 2014	25.90	26.33	26.33	26.33	1,264,814	+0.42(+1.63%)
Nov 25, 2014	26.36	26.60	25.86	25.90	1,202,287	-0.45(-1.72%)
Nov 24, 2014	26.63	26.63	25.98	26.36	817,250	-0.27(-1.03%)
Nov 21, 2014	26.73	27.27	26.37	26.63	8,251,318	+0.11(+0.40%)
Nov 20, 2014	25.76	26.72	25.72	26.53	1,770,937	+0.53(+2.06%)
Nov 19, 2014	25.73	26.02	25.66	25.99	1,561,133	+0.23(+0.88%)
Nov 18, 2014	25.52	26.02	25.42	25.76	1,300,727	+0.22(+0.86%)
Nov 17, 2014	24.94	25.66	24.78	25.54	1,485,781	+0.59(+2.38%)
Nov 14, 2014	24.55	25.20	24.48	24.95	1,966,122	+0.36(+1.47%)
Nov 13, 2014	24.45	24.65	24.27	24.59	1,984,574	+0.14(+0.57%)
Nov 12, 2014	23.95	24.57	23.72	24.45	1,002,199	+0.49(+2.06%)
Nov 11, 2014	23.83	23.95	23.46	23.95	1,018,762	+0.10(+0.42%)
Nov 10, 2014	24.01	24.24	23.81	23.85	903,673	-0.15(-0.64%)
Nov 07, 2014	23.89	24.16	23.73	24.01	1,144,310	+0.25(+1.07%)
Nov 06, 2014	23.84	24.07	23.69	23.75	763,044	-0.10(-0.42%)
Nov 05, 2014	23.40	23.93	23.15	23.85	1,112,174	+0.46(+1.99%)
Nov 04, 2014	23.94	24.45	23.15	23.39	1,179,151	-0.66(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.