Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 40.75 40.85 40.65 40.70 64,900 +0.01(+0.02%)
Oct 30, 2002 40.90 40.95 40.55 40.69 67,800 +0.21(+0.52%)
Oct 29, 2002 40.88 41.00 40.40 40.48 72,100 -0.52(-1.27%)
Oct 28, 2002 41.00 41.05 40.50 41.00 90,300 +0.40(+0.99%)
Oct 25, 2002 39.90 41.35 39.90 40.60 169,700 +0.90(+2.27%)
Oct 24, 2002 39.80 40.00 39.60 39.70 95,600 -0.29(-0.73%)
Oct 23, 2002 39.67 40.06 39.55 39.99 58,200 +0.57(+1.45%)
Oct 22, 2002 40.10 40.10 38.73 39.42 173,100 -0.76(-1.89%)
Oct 21, 2002 40.85 41.00 40.10 40.18 62,300 -0.67(-1.64%)
Oct 18, 2002 41.00 41.15 40.50 40.85 48,000 -0.06(-0.15%)
Oct 17, 2002 41.35 41.50 40.90 40.91 77,000 -0.60(-1.45%)
Oct 16, 2002 41.80 41.80 41.15 41.51 92,000 -0.39(-0.93%)
Oct 15, 2002 40.00 41.90 40.00 41.90 137,200 +2.00(+5.01%)
Oct 14, 2002 40.55 40.57 39.25 39.90 396,600 -0.86(-2.11%)
Oct 11, 2002 41.90 42.04 40.66 40.76 193,400 -1.10(-2.63%)
Oct 10, 2002 41.01 41.90 40.92 41.86 32,700 +0.85(+2.07%)
Oct 09, 2002 40.79 41.30 40.15 41.01 65,400 -0.03(-0.07%)
Oct 08, 2002 43.00 43.08 41.04 41.04 88,200 -1.86(-4.34%)
Oct 07, 2002 43.05 43.34 42.90 42.90 24,700 -0.38(-0.88%)
Oct 04, 2002 44.00 44.00 43.07 43.28 27,100 -0.47(-1.07%)
Oct 03, 2002 43.75 44.00 43.60 43.75 18,100 +0.00(+0.00%)
Oct 02, 2002 43.70 43.88 43.05 43.75 40,300 -0.10(-0.23%)
Oct 01, 2002 43.70 43.98 43.49 43.85 24,500 +0.05(+0.11%)
Sep 30, 2002 44.13 44.13 43.17 43.80 32,600 -0.33(-0.75%)
Sep 27, 2002 43.90 44.35 43.70 44.13 37,000 +0.08(+0.18%)
Sep 26, 2002 43.00 44.25 43.00 44.05 57,100 +1.22(+2.85%)
Sep 25, 2002 42.35 42.85 42.20 42.83 43,900 +0.48(+1.13%)
Sep 24, 2002 42.35 42.90 41.80 42.35 47,100 +0.15(+0.36%)
Sep 23, 2002 43.00 43.10 42.12 42.20 48,800 -0.95(-2.20%)
Sep 20, 2002 43.75 43.80 42.91 43.15 31,900 -0.50(-1.15%)
Sep 19, 2002 43.90 43.90 43.27 43.65 18,600 -0.19(-0.43%)
Sep 18, 2002 43.25 43.90 43.25 43.84 35,300 +0.34(+0.78%)
Sep 17, 2002 44.38 44.38 43.50 43.50 27,700 -0.88(-1.98%)
Sep 16, 2002 44.00 44.38 43.95 44.38 25,100 +0.53(+1.21%)
Sep 13, 2002 43.65 44.20 43.30 43.85 44,600 +0.40(+0.92%)
Sep 12, 2002 43.80 43.89 43.45 43.45 16,400 -0.25(-0.57%)
Sep 11, 2002 43.90 44.02 43.55 43.70 41,000 +0.00(+0.00%)
Sep 10, 2002 43.67 43.80 43.25 43.70 21,100 +0.05(+0.11%)
Sep 09, 2002 43.00 43.75 42.96 43.65 20,000 +0.65(+1.51%)
Sep 06, 2002 42.74 43.08 42.60 43.00 30,400 +0.28(+0.66%)
Sep 05, 2002 42.97 42.97 42.53 42.72 50,300 -0.27(-0.63%)
Sep 04, 2002 43.55 43.65 42.99 42.99 31,700 -0.43(-0.99%)
Sep 03, 2002 44.30 44.70 43.41 43.42 33,100 -1.03(-2.32%)
Aug 30, 2002 44.00 44.45 43.90 44.45 24,600 +0.22(+0.50%)
Aug 29, 2002 44.45 44.50 44.20 44.23 16,600 -0.12(-0.27%)
Aug 28, 2002 44.55 44.95 44.10 44.35 32,900 -0.05(-0.11%)
Aug 27, 2002 44.48 44.85 44.20 44.40 29,100 -0.05(-0.11%)
Aug 26, 2002 44.10 44.50 44.09 44.45 220,000 +0.34(+0.77%)
Aug 23, 2002 43.50 44.50 43.50 44.11 330,000 +0.41(+0.94%)
Aug 22, 2002 43.55 44.00 43.35 43.70 22,300 +0.29(+0.67%)
Aug 21, 2002 43.30 43.61 42.44 43.41 34,300 +0.31(+0.72%)
Aug 20, 2002 43.25 43.30 42.90 43.10 36,200 -0.25(-0.58%)
Aug 16, 2002 43.50 43.50 43.20 43.35 47,000 -0.15(-0.34%)
Aug 15, 2002 44.25 44.25 43.45 43.50 75,100 +0.15(+0.35%)
Aug 14, 2002 43.35 43.60 43.11 43.35 51,000 +0.24(+0.56%)
Aug 13, 2002 43.45 43.50 42.75 43.11 40,800 -0.09(-0.21%)
Aug 12, 2002 43.50 43.55 42.94 43.20 41,800 +0.35(+0.82%)
Aug 07, 2002 41.55 43.19 41.55 42.85 40,800 +1.48(+3.58%)
Aug 06, 2002 41.47 41.85 41.16 41.37 74,400 -0.10(-0.24%)
Aug 05, 2002 41.65 42.00 41.46 41.47 22,200 -0.04(-0.10%)
Aug 02, 2002 42.05 42.15 41.50 41.51 31,900 -0.54(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.