Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	40.75	40.85	40.65	40.70	64,900	+0.01(+0.02%)
Oct 30, 2002	40.90	40.95	40.55	40.69	67,800	+0.21(+0.52%)
Oct 29, 2002	40.88	41.00	40.40	40.48	72,100	-0.52(-1.27%)
Oct 28, 2002	41.00	41.05	40.50	41.00	90,300	+0.40(+0.99%)
Oct 25, 2002	39.90	41.35	39.90	40.60	169,700	+0.90(+2.27%)
Oct 24, 2002	39.80	40.00	39.60	39.70	95,600	-0.29(-0.73%)
Oct 23, 2002	39.67	40.06	39.55	39.99	58,200	+0.57(+1.45%)
Oct 22, 2002	40.10	40.10	38.73	39.42	173,100	-0.76(-1.89%)
Oct 21, 2002	40.85	41.00	40.10	40.18	62,300	-0.67(-1.64%)
Oct 18, 2002	41.00	41.15	40.50	40.85	48,000	-0.06(-0.15%)
Oct 17, 2002	41.35	41.50	40.90	40.91	77,000	-0.60(-1.45%)
Oct 16, 2002	41.80	41.80	41.15	41.51	92,000	-0.39(-0.93%)
Oct 15, 2002	40.00	41.90	40.00	41.90	137,200	+2.00(+5.01%)
Oct 14, 2002	40.55	40.57	39.25	39.90	396,600	-0.86(-2.11%)
Oct 11, 2002	41.90	42.04	40.66	40.76	193,400	-1.10(-2.63%)
Oct 10, 2002	41.01	41.90	40.92	41.86	32,700	+0.85(+2.07%)
Oct 09, 2002	40.79	41.30	40.15	41.01	65,400	-0.03(-0.07%)
Oct 08, 2002	43.00	43.08	41.04	41.04	88,200	-1.86(-4.34%)
Oct 07, 2002	43.05	43.34	42.90	42.90	24,700	-0.38(-0.88%)
Oct 04, 2002	44.00	44.00	43.07	43.28	27,100	-0.47(-1.07%)
Oct 03, 2002	43.75	44.00	43.60	43.75	18,100	+0.00(+0.00%)
Oct 02, 2002	43.70	43.88	43.05	43.75	40,300	-0.10(-0.23%)
Oct 01, 2002	43.70	43.98	43.49	43.85	24,500	+0.05(+0.11%)
Sep 30, 2002	44.13	44.13	43.17	43.80	32,600	-0.33(-0.75%)
Sep 27, 2002	43.90	44.35	43.70	44.13	37,000	+0.08(+0.18%)
Sep 26, 2002	43.00	44.25	43.00	44.05	57,100	+1.22(+2.85%)
Sep 25, 2002	42.35	42.85	42.20	42.83	43,900	+0.48(+1.13%)
Sep 24, 2002	42.35	42.90	41.80	42.35	47,100	+0.15(+0.36%)
Sep 23, 2002	43.00	43.10	42.12	42.20	48,800	-0.95(-2.20%)
Sep 20, 2002	43.75	43.80	42.91	43.15	31,900	-0.50(-1.15%)
Sep 19, 2002	43.90	43.90	43.27	43.65	18,600	-0.19(-0.43%)
Sep 18, 2002	43.25	43.90	43.25	43.84	35,300	+0.34(+0.78%)
Sep 17, 2002	44.38	44.38	43.50	43.50	27,700	-0.88(-1.98%)
Sep 16, 2002	44.00	44.38	43.95	44.38	25,100	+0.53(+1.21%)
Sep 13, 2002	43.65	44.20	43.30	43.85	44,600	+0.40(+0.92%)
Sep 12, 2002	43.80	43.89	43.45	43.45	16,400	-0.25(-0.57%)
Sep 11, 2002	43.90	44.02	43.55	43.70	41,000	+0.00(+0.00%)
Sep 10, 2002	43.67	43.80	43.25	43.70	21,100	+0.05(+0.11%)
Sep 09, 2002	43.00	43.75	42.96	43.65	20,000	+0.65(+1.51%)
Sep 06, 2002	42.74	43.08	42.60	43.00	30,400	+0.28(+0.66%)
Sep 05, 2002	42.97	42.97	42.53	42.72	50,300	-0.27(-0.63%)
Sep 04, 2002	43.55	43.65	42.99	42.99	31,700	-0.43(-0.99%)
Sep 03, 2002	44.30	44.70	43.41	43.42	33,100	-1.03(-2.32%)
Aug 30, 2002	44.00	44.45	43.90	44.45	24,600	+0.22(+0.50%)
Aug 29, 2002	44.45	44.50	44.20	44.23	16,600	-0.12(-0.27%)
Aug 28, 2002	44.55	44.95	44.10	44.35	32,900	-0.05(-0.11%)
Aug 27, 2002	44.48	44.85	44.20	44.40	29,100	-0.05(-0.11%)
Aug 26, 2002	44.10	44.50	44.09	44.45	220,000	+0.34(+0.77%)
Aug 23, 2002	43.50	44.50	43.50	44.11	330,000	+0.41(+0.94%)
Aug 22, 2002	43.55	44.00	43.35	43.70	22,300	+0.29(+0.67%)
Aug 21, 2002	43.30	43.61	42.44	43.41	34,300	+0.31(+0.72%)
Aug 20, 2002	43.25	43.30	42.90	43.10	36,200	-0.25(-0.58%)
Aug 16, 2002	43.50	43.50	43.20	43.35	47,000	-0.15(-0.34%)
Aug 15, 2002	44.25	44.25	43.45	43.50	75,100	+0.15(+0.35%)
Aug 14, 2002	43.35	43.60	43.11	43.35	51,000	+0.24(+0.56%)
Aug 13, 2002	43.45	43.50	42.75	43.11	40,800	-0.09(-0.21%)
Aug 12, 2002	43.50	43.55	42.94	43.20	41,800	+0.35(+0.82%)
Aug 07, 2002	41.55	43.19	41.55	42.85	40,800	+1.48(+3.58%)
Aug 06, 2002	41.47	41.85	41.16	41.37	74,400	-0.10(-0.24%)
Aug 05, 2002	41.65	42.00	41.46	41.47	22,200	-0.04(-0.10%)
Aug 02, 2002	42.05	42.15	41.50	41.51	31,900	-0.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.