Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.45	39.90	39.90	39.90	1,171,200	-0.64(-1.58%)
Dec 30, 2014	39.88	41.00	39.80	40.54	1,502,094	+0.37(+0.92%)
Dec 29, 2014	39.19	40.47	39.12	40.17	919,929	+0.93(+2.37%)
Dec 26, 2014	39.13	39.55	39.09	39.24	610,096	+0.40(+1.03%)
Dec 24, 2014	38.60	38.84	38.84	38.84	397,200	+0.11(+0.28%)
Dec 23, 2014	38.09	38.92	38.01	38.73	1,168,592	+0.27(+0.70%)
Dec 22, 2014	38.41	38.59	37.83	38.46	1,410,413	-0.03(-0.08%)
Dec 19, 2014	38.92	39.09	38.04	38.49	4,025,951	-0.43(-1.10%)
Dec 18, 2014	39.01	39.39	37.69	38.92	1,178,970	+0.50(+1.30%)
Dec 17, 2014	36.90	38.50	36.82	38.42	1,691,154	+1.58(+4.29%)
Dec 16, 2014	36.14	38.40	35.87	36.84	1,256,827	-0.38(-1.02%)
Dec 15, 2014	38.46	38.97	36.83	37.22	1,299,472	-1.09(-2.85%)
Dec 12, 2014	38.57	38.78	37.71	38.31	2,041,573	-0.94(-2.39%)
Dec 11, 2014	38.84	40.03	38.61	39.25	1,260,755	+0.42(+1.08%)
Dec 10, 2014	39.76	40.30	38.65	38.83	1,496,071	-1.36(-3.38%)
Dec 09, 2014	39.00	40.56	38.65	40.19	1,416,842	+0.82(+2.08%)
Dec 08, 2014	40.48	41.04	39.08	39.37	1,544,865	-1.37(-3.36%)
Dec 05, 2014	40.75	41.38	40.55	40.74	1,655,301	-0.03(-0.07%)
Dec 04, 2014	39.14	41.68	38.97	40.77	3,568,269	+2.72(+7.15%)
Dec 03, 2014	37.66	38.52	37.56	38.05	853,702	+0.36(+0.96%)
Dec 02, 2014	36.23	38.08	36.20	37.69	1,594,083	+1.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.