Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.45 39.90 39.90 39.90 1,171,200 -0.64(-1.58%)
Dec 30, 2014 39.88 41.00 39.80 40.54 1,502,094 +0.37(+0.92%)
Dec 29, 2014 39.19 40.47 39.12 40.17 919,929 +0.93(+2.37%)
Dec 26, 2014 39.13 39.55 39.09 39.24 610,096 +0.40(+1.03%)
Dec 24, 2014 38.60 38.84 38.84 38.84 397,200 +0.11(+0.28%)
Dec 23, 2014 38.09 38.92 38.01 38.73 1,168,592 +0.27(+0.70%)
Dec 22, 2014 38.41 38.59 37.83 38.46 1,410,413 -0.03(-0.08%)
Dec 19, 2014 38.92 39.09 38.04 38.49 4,025,951 -0.43(-1.10%)
Dec 18, 2014 39.01 39.39 37.69 38.92 1,178,970 +0.50(+1.30%)
Dec 17, 2014 36.90 38.50 36.82 38.42 1,691,154 +1.58(+4.29%)
Dec 16, 2014 36.14 38.40 35.87 36.84 1,256,827 -0.38(-1.02%)
Dec 15, 2014 38.46 38.97 36.83 37.22 1,299,472 -1.09(-2.85%)
Dec 12, 2014 38.57 38.78 37.71 38.31 2,041,573 -0.94(-2.39%)
Dec 11, 2014 38.84 40.03 38.61 39.25 1,260,755 +0.42(+1.08%)
Dec 10, 2014 39.76 40.30 38.65 38.83 1,496,071 -1.36(-3.38%)
Dec 09, 2014 39.00 40.56 38.65 40.19 1,416,842 +0.82(+2.08%)
Dec 08, 2014 40.48 41.04 39.08 39.37 1,544,865 -1.37(-3.36%)
Dec 05, 2014 40.75 41.38 40.55 40.74 1,655,301 -0.03(-0.07%)
Dec 04, 2014 39.14 41.68 38.97 40.77 3,568,269 +2.72(+7.15%)
Dec 03, 2014 37.66 38.52 37.56 38.05 853,702 +0.36(+0.96%)
Dec 02, 2014 36.23 38.08 36.20 37.69 1,594,083 +1.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.