Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.03	26.66	26.66	26.66	1,752,869	-0.43(-1.58%)
Dec 30, 2014	26.65	27.39	26.59	27.09	2,248,100	+0.25(+0.92%)
Dec 29, 2014	26.19	27.04	26.14	26.84	1,376,806	+0.62(+2.37%)
Dec 26, 2014	26.15	26.43	26.12	26.22	913,096	+0.27(+1.03%)
Dec 24, 2014	25.79	25.95	25.95	25.95	594,467	+0.07(+0.28%)
Dec 23, 2014	25.45	26.00	25.40	25.88	1,748,966	+0.18(+0.70%)
Dec 22, 2014	25.66	25.78	25.28	25.70	2,110,886	-0.02(-0.08%)
Dec 19, 2014	26.00	26.12	25.42	25.72	6,025,416	-0.29(-1.10%)
Dec 18, 2014	26.07	26.32	25.18	26.00	1,764,498	+0.33(+1.30%)
Dec 17, 2014	24.66	25.72	24.60	25.67	2,531,056	+1.06(+4.29%)
Dec 16, 2014	24.15	25.66	23.97	24.62	1,881,022	-0.25(-1.02%)
Dec 15, 2014	25.70	26.04	24.61	24.87	1,944,847	-0.73(-2.85%)
Dec 12, 2014	25.77	25.91	25.20	25.60	3,055,508	-0.63(-2.39%)
Dec 11, 2014	25.95	26.75	25.80	26.23	1,886,901	+0.28(+1.08%)
Dec 10, 2014	26.57	26.93	25.82	25.94	2,239,086	-0.91(-3.38%)
Dec 09, 2014	26.06	27.10	25.82	26.85	2,120,508	+0.55(+2.08%)
Dec 08, 2014	27.05	27.42	26.11	26.31	2,312,113	-0.92(-3.36%)
Dec 05, 2014	27.23	27.65	27.09	27.22	2,477,396	-0.02(-0.07%)
Dec 04, 2014	26.15	27.85	26.04	27.24	5,340,429	+1.82(+7.15%)
Dec 03, 2014	25.16	25.74	25.10	25.42	1,277,688	+0.24(+0.96%)
Dec 02, 2014	24.21	25.44	24.19	25.18	2,385,775	+0.67(+2.73%)
Dec 01, 2014	24.77	24.84	23.76	24.51	3,007,452	-0.54(-2.16%)
Nov 28, 2014	25.84	25.84	24.95	25.06	1,203,896	-1.27(-4.82%)
Nov 26, 2014	25.90	26.33	26.33	26.33	1,264,814	+0.42(+1.63%)
Nov 25, 2014	26.36	26.60	25.86	25.90	1,202,287	-0.45(-1.72%)
Nov 24, 2014	26.63	26.63	25.98	26.36	817,250	-0.27(-1.03%)
Nov 21, 2014	26.73	27.27	26.37	26.63	8,251,318	+0.11(+0.40%)
Nov 20, 2014	25.76	26.72	25.72	26.53	1,770,937	+0.53(+2.06%)
Nov 19, 2014	25.73	26.02	25.66	25.99	1,561,133	+0.23(+0.88%)
Nov 18, 2014	25.52	26.02	25.42	25.76	1,300,727	+0.22(+0.86%)
Nov 17, 2014	24.94	25.66	24.78	25.54	1,485,781	+0.59(+2.38%)
Nov 14, 2014	24.55	25.20	24.48	24.95	1,966,122	+0.36(+1.47%)
Nov 13, 2014	24.45	24.65	24.27	24.59	1,984,574	+0.14(+0.57%)
Nov 12, 2014	23.95	24.57	23.72	24.45	1,002,199	+0.49(+2.06%)
Nov 11, 2014	23.83	23.95	23.46	23.95	1,018,762	+0.10(+0.42%)
Nov 10, 2014	24.01	24.24	23.81	23.85	903,673	-0.15(-0.64%)
Nov 07, 2014	23.89	24.16	23.73	24.01	1,144,310	+0.25(+1.07%)
Nov 06, 2014	23.84	24.07	23.69	23.75	763,044	-0.10(-0.42%)
Nov 05, 2014	23.40	23.93	23.15	23.85	1,112,174	+0.46(+1.99%)
Nov 04, 2014	23.94	24.45	23.15	23.39	1,179,151	-0.66(-2.74%)
Nov 03, 2014	23.64	24.35	23.55	24.05	1,494,306	+0.32(+1.36%)
Oct 31, 2014	23.97	24.26	23.29	23.72	1,549,032	-0.24(-0.99%)
Oct 30, 2014	24.12	24.46	23.35	23.96	879,780	-0.41(-1.70%)
Oct 29, 2014	24.63	24.70	24.08	24.38	845,920	-0.21(-0.86%)
Oct 28, 2014	24.06	24.59	23.79	24.59	1,067,299	+0.53(+2.19%)
Oct 27, 2014	24.35	24.38	23.90	24.06	1,093,548	-0.32(-1.30%)
Oct 24, 2014	23.93	24.39	23.86	24.38	799,736	+0.34(+1.42%)
Oct 23, 2014	23.86	24.21	23.86	24.03	950,768	+0.22(+0.91%)
Oct 22, 2014	23.58	24.28	23.55	23.82	1,357,550	+0.34(+1.43%)
Oct 21, 2014	23.24	23.99	23.20	23.48	2,093,307	+0.29(+1.25%)
Oct 20, 2014	23.16	23.47	22.82	23.19	1,476,054	+0.13(+0.57%)
Oct 17, 2014	23.29	23.62	22.70	23.06	2,414,546	-0.14(-0.62%)
Oct 16, 2014	21.81	23.43	21.71	23.20	2,834,657	+1.05(+4.75%)
Oct 15, 2014	21.25	22.34	20.80	22.15	2,252,258	+0.63(+2.93%)
Oct 14, 2014	22.14	22.56	21.18	21.52	3,334,749	-0.79(-3.54%)
Oct 13, 2014	22.90	23.34	22.19	22.31	2,112,817	-0.84(-3.64%)
Oct 10, 2014	23.26	23.57	22.56	23.15	2,781,973	-0.34(-1.46%)
Oct 09, 2014	24.17	24.23	23.34	23.49	1,629,487	-0.72(-2.96%)
Oct 08, 2014	24.20	24.33	23.45	24.21	2,023,335	-0.11(-0.43%)
Oct 07, 2014	24.68	24.74	24.29	24.32	1,169,211	-0.37(-1.49%)
Oct 06, 2014	24.77	24.83	24.40	24.68	958,574	-0.09(-0.35%)
Oct 03, 2014	24.93	25.12	24.70	24.77	720,951	-0.11(-0.42%)
Oct 02, 2014	24.99	25.26	24.42	24.88	1,563,521	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.