Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)
Sep 02, 2014	36.30	36.65	36.30	36.63	696,347	+0.31(+0.85%)
Aug 29, 2014	36.24	36.32	36.32	36.32	414,600	+0.20(+0.55%)
Aug 28, 2014	36.42	36.47	36.03	36.12	332,253	-0.21(-0.58%)
Aug 27, 2014	36.38	36.57	36.05	36.33	447,633	+0.02(+0.06%)
Aug 26, 2014	36.36	36.55	36.23	36.31	476,555	+0.01(+0.03%)
Aug 25, 2014	35.92	36.49	35.55	36.30	674,178	+0.47(+1.31%)
Aug 22, 2014	35.95	35.95	35.47	35.83	463,982	-0.16(-0.44%)
Aug 21, 2014	35.81	36.19	35.63	35.99	713,284	+0.28(+0.78%)
Aug 20, 2014	35.58	35.86	35.46	35.71	627,675	+0.25(+0.71%)
Aug 19, 2014	35.56	35.60	35.22	35.46	557,700	-0.10(-0.28%)
Aug 18, 2014	35.08	35.56	35.02	35.56	596,766	+0.38(+1.08%)
Aug 15, 2014	34.72	35.36	34.45	35.18	810,974	+0.80(+2.33%)
Aug 14, 2014	34.04	34.53	33.72	34.38	616,214	+0.55(+1.63%)
Aug 13, 2014	33.91	34.17	33.68	33.83	516,262	+0.02(+0.06%)
Aug 12, 2014	33.49	33.93	33.21	33.81	523,196	+0.09(+0.27%)
Aug 11, 2014	33.36	34.69	33.33	33.72	947,878	+0.87(+2.65%)
Aug 08, 2014	33.00	33.20	32.66	32.85	432,521	-0.15(-0.45%)
Aug 07, 2014	32.83	33.08	32.63	33.00	718,995	+0.34(+1.04%)
Aug 06, 2014	32.11	32.71	31.78	32.66	614,107	+0.20(+0.62%)
Aug 05, 2014	33.20	33.33	32.46	32.46	815,049	-1.35(-3.99%)
Aug 04, 2014	33.68	33.88	33.39	33.81	792,994	+0.14(+0.42%)
Aug 01, 2014	33.90	34.54	33.11	33.67	699,095	-0.78(-2.26%)
Jul 31, 2014	35.54	35.54	33.86	34.45	1,406,437	-0.78(-2.21%)
Jul 30, 2014	35.55	35.73	34.95	35.23	757,092	-0.22(-0.62%)
Jul 29, 2014	35.40	35.75	35.09	35.45	504,389	+0.12(+0.34%)
Jul 28, 2014	35.40	35.55	35.19	35.33	538,504	-0.06(-0.17%)
Jul 25, 2014	35.31	35.67	35.31	35.39	600,545	-0.08(-0.23%)
Jul 24, 2014	35.35	35.73	35.23	35.47	494,530	+0.07(+0.20%)
Jul 23, 2014	35.23	35.63	35.20	35.40	432,515	+0.10(+0.28%)
Jul 22, 2014	35.17	35.58	35.16	35.30	597,861	+0.05(+0.14%)
Jul 21, 2014	35.35	35.54	35.10	35.25	373,036	-0.08(-0.23%)
Jul 18, 2014	35.45	35.62	35.30	35.33	342,070	-0.02(-0.06%)
Jul 17, 2014	35.21	35.50	35.15	35.35	445,762	-0.13(-0.37%)
Jul 16, 2014	35.28	35.58	35.22	35.48	353,623	+0.23(+0.65%)
Jul 15, 2014	34.99	35.42	34.83	35.25	478,154	-0.18(-0.51%)
Jul 14, 2014	35.75	35.90	35.41	35.43	391,575	-0.29(-0.81%)
Jul 11, 2014	35.59	35.95	35.46	35.72	590,690	+0.02(+0.06%)
Jul 10, 2014	35.25	35.75	34.89	35.70	797,588	+0.17(+0.48%)
Jul 09, 2014	34.83	35.65	34.67	35.53	966,361	+0.70(+2.01%)
Jul 08, 2014	34.80	34.96	34.37	34.83	616,424	-0.01(-0.03%)
Jul 07, 2014	35.22	35.48	34.66	34.84	918,773	-0.54(-1.53%)
Jul 03, 2014	35.35	35.38	35.38	35.38	716,800	-0.24(-0.67%)
Jul 02, 2014	36.51	36.77	35.18	35.62	1,857,185	-1.36(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.