Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	49.75	50.14	49.60	49.98	508,215	+0.23(+0.46%)
Feb 28, 2008	49.30	49.75	49.30	49.75	447,170	+0.15(+0.30%)
Feb 27, 2008	49.39	49.86	49.00	49.60	3,099,841	-1.14(-2.25%)
Feb 26, 2008	51.34	51.50	50.60	50.74	190,300	-0.16(-0.31%)
Feb 25, 2008	50.85	51.19	50.53	50.90	140,371	+0.39(+0.77%)
Feb 22, 2008	50.74	51.04	49.60	50.51	146,725	+0.02(+0.04%)
Feb 21, 2008	51.00	51.00	50.11	50.49	93,900	-0.50(-0.98%)
Feb 20, 2008	50.41	51.00	50.38	50.99	117,194	+0.44(+0.87%)
Feb 19, 2008	51.07	51.07	49.76	50.55	189,555	+0.84(+1.69%)
Feb 18, 2008	50.01	50.61	49.08	49.71	0	+0.00(+0.00%)
Feb 15, 2008	50.01	50.61	49.08	49.71	247,866	-0.63(-1.25%)
Feb 14, 2008	50.45	51.00	49.92	50.34	133,474	+0.04(+0.08%)
Feb 13, 2008	50.80	51.21	50.21	50.30	117,162	-0.45(-0.89%)
Feb 12, 2008	51.43	51.43	50.55	50.75	83,521	-0.42(-0.82%)
Feb 11, 2008	51.02	51.40	50.70	51.17	73,400	+0.37(+0.73%)
Feb 08, 2008	50.58	50.99	50.11	50.80	109,100	+0.54(+1.07%)
Feb 07, 2008	50.09	50.64	50.09	50.26	87,600	-0.13(-0.26%)
Feb 06, 2008	50.92	51.31	50.27	50.39	117,000	-0.47(-0.92%)
Feb 05, 2008	51.41	51.41	50.54	50.86	212,777	-0.59(-1.15%)
Feb 04, 2008	51.03	51.59	50.88	51.45	171,978	-0.10(-0.19%)
Feb 01, 2008	51.12	51.63	51.12	51.55	231,834	+0.64(+1.26%)
Jan 31, 2008	50.53	51.30	50.26	50.91	169,384	+0.21(+0.41%)
Jan 30, 2008	50.35	50.98	50.29	50.70	167,847	+0.29(+0.58%)
Jan 29, 2008	50.31	50.73	50.26	50.41	119,590	+0.05(+0.10%)
Jan 28, 2008	50.93	50.93	49.80	50.36	131,468	-0.14(-0.28%)
Jan 25, 2008	50.19	51.10	50.00	50.50	101,849	+0.58(+1.16%)
Jan 24, 2008	49.35	50.27	49.25	49.92	135,694	+0.81(+1.65%)
Jan 23, 2008	49.00	49.35	47.55	49.11	339,519	-0.29(-0.59%)
Jan 22, 2008	49.01	49.78	47.50	49.40	279,354	-0.56(-1.12%)
Jan 21, 2008	51.00	51.12	49.95	49.96	0	+0.00(+0.00%)
Jan 18, 2008	51.00	51.12	49.95	49.96	231,524	-0.99(-1.94%)
Jan 17, 2008	51.10	51.50	50.78	50.95	273,899	-0.11(-0.22%)
Jan 16, 2008	50.68	51.49	50.68	51.06	120,946	+0.08(+0.16%)
Jan 15, 2008	50.61	51.39	50.61	50.98	113,890	+0.08(+0.16%)
Jan 14, 2008	51.64	51.64	50.60	50.90	217,280	-0.20(-0.39%)
Jan 11, 2008	51.15	51.31	50.80	51.10	127,507	-0.18(-0.35%)
Jan 10, 2008	51.00	51.41	50.50	51.28	118,100	+0.41(+0.81%)
Jan 09, 2008	51.21	51.21	50.85	50.87	149,600	-0.28(-0.55%)
Jan 08, 2008	51.01	51.55	51.01	51.15	127,900	+0.26(+0.51%)
Jan 07, 2008	51.73	51.73	50.75	50.89	150,400	-0.41(-0.80%)
Jan 04, 2008	51.75	51.96	51.18	51.30	102,463	-0.45(-0.87%)
Jan 03, 2008	51.45	52.00	51.40	51.75	151,110	+0.52(+1.02%)
Jan 02, 2008	50.80	51.76	50.79	51.23	164,465	+0.69(+1.37%)
Jan 01, 2008	51.31	51.39	50.54	50.54	0	+0.00(+0.00%)
Dec 31, 2007	51.31	51.39	50.54	50.54	229,753	-0.77(-1.50%)
Dec 28, 2007	51.30	51.57	51.15	51.31	115,364	+0.06(+0.12%)
Dec 27, 2007	50.85	51.39	50.76	51.25	187,800	+0.35(+0.69%)
Dec 26, 2007	50.50	50.93	50.50	50.90	99,847	+0.30(+0.59%)
Dec 24, 2007	50.49	50.99	50.49	50.60	74,602	+0.29(+0.58%)
Dec 21, 2007	50.11	50.72	50.11	50.31	179,400	+0.21(+0.42%)
Dec 20, 2007	50.69	50.75	50.10	50.10	155,550	-0.30(-0.60%)
Dec 19, 2007	50.68	51.00	50.20	50.40	130,682	+0.17(+0.34%)
Dec 18, 2007	50.01	50.52	49.61	50.23	256,080	+0.98(+1.99%)
Dec 17, 2007	49.55	49.65	49.00	49.25	190,101	-0.51(-1.02%)
Dec 14, 2007	50.43	50.43	49.65	49.76	145,250	-0.60(-1.19%)
Dec 13, 2007	50.87	50.87	50.14	50.36	131,670	-0.27(-0.53%)
Dec 12, 2007	50.25	50.98	50.25	50.63	145,701	+0.43(+0.86%)
Dec 11, 2007	50.32	50.76	50.00	50.20	116,700	+0.03(+0.06%)
Dec 10, 2007	50.00	50.52	50.00	50.17	115,805	-0.07(-0.14%)
Dec 07, 2007	51.26	51.26	50.00	50.24	275,420	-0.87(-1.70%)
Dec 06, 2007	51.17	51.65	51.10	51.11	121,800	-0.27(-0.53%)
Dec 05, 2007	51.81	51.81	51.32	51.38	91,225	+0.22(+0.43%)
Dec 04, 2007	52.16	52.16	51.16	51.16	130,698	-0.79(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.