Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.88	29.18	28.73	29.02	528,740	+0.21(+0.73%)
Nov 29, 2012	28.86	28.95	28.70	28.81	565,567	+0.02(+0.07%)
Nov 28, 2012	28.69	28.80	28.39	28.79	831,882	+0.28(+0.98%)
Nov 27, 2012	28.60	28.70	28.27	28.51	545,146	+0.01(+0.04%)
Nov 26, 2012	28.67	28.86	28.46	28.50	652,213	-0.21(-0.73%)
Nov 23, 2012	28.30	28.71	28.29	28.71	243,606	+0.48(+1.70%)
Nov 21, 2012	28.18	28.51	28.06	28.23	622,936	+0.05(+0.18%)
Nov 20, 2012	28.50	28.76	28.00	28.18	842,057	-0.33(-1.16%)
Nov 19, 2012	28.50	28.93	28.41	28.51	951,348	+0.26(+0.92%)
Nov 16, 2012	27.65	28.25	27.45	28.25	906,782	+0.65(+2.36%)
Nov 15, 2012	28.10	28.42	27.41	27.60	1,067,942	-0.62(-2.20%)
Nov 14, 2012	29.16	29.55	28.16	28.22	1,094,861	-0.63(-2.18%)
Nov 13, 2012	28.16	28.96	28.00	28.85	881,317	+0.55(+1.94%)
Nov 12, 2012	28.85	29.17	28.28	28.30	736,732	-0.55(-1.91%)
Nov 09, 2012	28.75	29.24	28.53	28.85	595,712	-0.20(-0.69%)
Nov 08, 2012	29.36	29.36	28.90	29.05	616,899	-0.06(-0.21%)
Nov 07, 2012	29.40	29.55	28.83	29.11	845,623	-0.46(-1.56%)
Nov 06, 2012	29.52	29.60	29.43	29.57	548,699	+0.22(+0.75%)
Nov 05, 2012	29.71	29.93	29.20	29.35	1,044,804	-0.89(-2.94%)
Nov 02, 2012	30.50	30.55	30.18	30.24	518,213	-0.16(-0.53%)
Nov 01, 2012	30.25	30.47	29.85	30.40	559,728	+0.40(+1.33%)
Oct 31, 2012	29.98	30.33	29.71	30.00	795,293	+0.10(+0.33%)
Oct 26, 2012	29.98	29.90	29.90	29.90	351,400	-0.01(-0.03%)
Oct 25, 2012	30.28	30.28	29.74	29.91	648,780	-0.09(-0.30%)
Oct 24, 2012	30.31	30.33	29.95	30.00	460,756	-0.15(-0.50%)
Oct 23, 2012	30.00	30.20	29.75	30.15	520,359	+0.18(+0.60%)
Oct 19, 2012	30.15	30.26	29.88	29.97	542,540	-0.22(-0.73%)
Oct 18, 2012	30.45	30.49	30.14	30.19	319,903	-0.21(-0.69%)
Oct 17, 2012	29.92	30.42	29.92	30.40	469,421	+0.34(+1.13%)
Oct 16, 2012	29.95	30.23	29.78	30.06	477,378	+0.13(+0.43%)
Oct 15, 2012	29.74	29.97	29.66	29.93	404,678	+0.15(+0.50%)
Oct 12, 2012	29.84	29.89	29.66	29.78	509,268	-0.07(-0.23%)
Oct 11, 2012	30.41	30.41	29.80	29.85	856,469	-0.38(-1.26%)
Oct 10, 2012	30.37	30.55	30.10	30.23	705,450	-0.20(-0.66%)
Oct 09, 2012	30.56	30.64	30.27	30.43	709,017	-0.04(-0.13%)
Oct 08, 2012	30.47	30.60	30.30	30.47	652,339	+0.00(+0.00%)
Oct 05, 2012	30.26	30.59	30.26	30.47	929,328	+0.21(+0.69%)
Oct 04, 2012	30.15	30.32	30.03	30.26	850,957	+0.13(+0.43%)
Oct 03, 2012	30.00	30.20	29.77	30.13	884,585	+0.16(+0.53%)
Oct 02, 2012	29.72	30.00	29.54	29.97	1,105,483	+0.25(+0.84%)
Oct 01, 2012	29.44	29.86	29.43	29.72	987,243	+0.28(+0.95%)
Sep 28, 2012	29.20	29.46	29.08	29.44	621,950	+0.12(+0.41%)
Sep 27, 2012	28.97	29.42	28.92	29.32	907,244	+0.48(+1.66%)
Sep 26, 2012	29.00	29.05	28.79	28.84	636,215	-0.23(-0.79%)
Sep 25, 2012	29.32	29.35	29.01	29.07	833,925	-0.20(-0.68%)
Sep 24, 2012	29.25	29.33	29.10	29.27	741,863	-0.19(-0.64%)
Sep 21, 2012	28.84	29.47	28.80	29.46	2,649,248	+0.65(+2.26%)
Sep 20, 2012	28.70	28.84	28.61	28.81	950,963	+0.01(+0.03%)
Sep 19, 2012	28.80	28.95	28.70	28.80	1,456,973	-0.01(-0.03%)
Sep 18, 2012	28.77	28.83	28.70	28.81	1,015,016	+0.01(+0.03%)
Sep 17, 2012	28.80	28.83	28.62	28.80	926,063	-0.02(-0.07%)
Sep 14, 2012	28.65	28.82	28.60	28.82	1,266,931	+0.17(+0.59%)
Sep 13, 2012	28.53	28.68	28.42	28.65	836,617	+0.01(+0.03%)
Sep 12, 2012	28.34	28.65	28.30	28.64	1,303,813	+0.20(+0.70%)
Sep 11, 2012	28.52	28.57	28.38	28.44	1,604,228	-0.14(-0.49%)
Sep 10, 2012	28.50	28.63	28.50	28.58	1,412,935	-0.10(-0.35%)
Sep 07, 2012	28.62	28.68	28.50	28.68	2,144,544	+0.04(+0.14%)
Sep 06, 2012	28.40	28.64	28.26	28.64	14,041,381	-1.07(-3.60%)
Sep 05, 2012	29.60	29.90	29.50	29.71	689,855	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.