Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.58	50.74	50.28	50.57	169,047	+0.00(+0.00%)
Mar 30, 2010	50.32	50.68	50.05	50.57	119,778	+0.15(+0.30%)
Mar 29, 2010	49.00	50.58	48.60	50.42	284,700	+1.09(+2.21%)
Mar 26, 2010	49.75	49.92	49.30	49.33	199,405	-0.52(-1.04%)
Mar 25, 2010	50.30	50.42	49.50	49.85	267,033	-0.47(-0.93%)
Mar 24, 2010	50.61	50.74	50.19	50.32	152,837	-0.46(-0.91%)
Mar 23, 2010	50.74	50.98	50.74	50.78	113,383	-0.12(-0.24%)
Mar 22, 2010	50.50	50.97	49.96	50.90	206,756	+0.08(+0.16%)
Mar 19, 2010	51.93	51.95	50.82	50.82	223,832	-1.32(-2.53%)
Mar 18, 2010	52.27	52.30	51.70	52.14	121,688	-0.13(-0.25%)
Mar 17, 2010	52.19	52.43	52.05	52.27	160,442	-0.04(-0.08%)
Mar 16, 2010	52.02	52.40	51.66	52.31	145,556	+0.32(+0.62%)
Mar 15, 2010	51.61	51.99	51.61	51.99	148,717	-0.19(-0.36%)
Mar 12, 2010	52.00	52.20	51.78	52.18	136,522	+0.18(+0.35%)
Mar 11, 2010	51.85	52.00	51.51	52.00	117,904	+0.07(+0.13%)
Mar 10, 2010	52.25	52.36	51.86	51.93	156,891	-0.01(-0.02%)
Mar 09, 2010	51.43	52.05	51.16	51.94	172,033	+0.51(+0.99%)
Mar 08, 2010	51.79	51.79	50.96	51.43	205,853	-0.02(-0.04%)
Mar 05, 2010	51.43	51.70	51.03	51.45	240,523	+0.02(+0.04%)
Mar 04, 2010	52.05	52.94	50.79	51.43	318,540	-0.98(-1.87%)
Mar 03, 2010	52.63	53.00	52.18	52.41	221,981	-0.22(-0.42%)
Mar 02, 2010	52.29	52.70	51.78	52.63	189,393	+0.89(+1.72%)
Mar 01, 2010	51.31	51.84	51.24	51.74	151,757	+0.52(+1.02%)
Feb 26, 2010	51.44	51.48	51.01	51.22	110,066	-0.08(-0.16%)
Feb 25, 2010	50.95	51.48	50.70	51.30	137,121	+0.00(+0.00%)
Feb 24, 2010	50.77	51.41	50.72	51.30	109,693	+0.28(+0.55%)
Feb 23, 2010	51.30	51.30	50.68	51.02	106,004	-0.36(-0.70%)
Feb 22, 2010	51.52	51.76	50.93	51.38	108,348	+0.25(+0.49%)
Feb 19, 2010	51.26	51.42	50.76	51.13	129,695	+0.08(+0.16%)
Feb 18, 2010	50.38	51.77	50.12	51.05	184,406	+0.68(+1.35%)
Feb 17, 2010	49.87	50.51	49.64	50.37	178,736	+0.73(+1.47%)
Feb 16, 2010	49.24	50.19	49.01	49.64	282,797	+1.14(+2.35%)
Feb 12, 2010	48.38	48.50	48.50	48.50	607,800	+0.21(+0.43%)
Feb 11, 2010	48.36	48.64	46.78	48.29	569,225	-0.19(-0.39%)
Feb 10, 2010	49.94	49.96	48.46	48.48	401,249	-1.13(-2.28%)
Feb 09, 2010	50.14	50.35	49.35	49.61	256,045	-0.02(-0.04%)
Feb 08, 2010	50.25	50.25	49.41	49.63	188,498	-0.29(-0.58%)
Feb 05, 2010	51.50	51.50	48.02	49.92	785,602	-0.77(-1.52%)
Feb 04, 2010	52.26	52.26	50.27	50.69	332,875	-1.62(-3.10%)
Feb 03, 2010	53.21	53.21	52.03	52.31	246,561	-1.52(-2.82%)
Feb 02, 2010	53.00	53.97	52.08	53.83	329,452	+0.95(+1.80%)
Feb 01, 2010	52.15	53.16	52.00	52.88	314,412	+0.95(+1.83%)
Jan 29, 2010	52.85	53.19	51.50	51.93	272,045	-1.48(-2.77%)
Jan 28, 2010	53.50	53.89	52.51	53.41	193,261	+0.12(+0.23%)
Jan 27, 2010	54.24	54.24	52.74	53.29	270,561	-0.95(-1.75%)
Jan 26, 2010	54.20	54.75	54.00	54.24	155,012	-0.02(-0.04%)
Jan 25, 2010	53.76	54.60	53.76	54.26	197,210	+0.26(+0.48%)
Jan 22, 2010	54.58	54.58	53.79	54.00	210,632	-0.59(-1.08%)
Jan 21, 2010	55.44	55.62	54.06	54.59	205,379	-0.85(-1.53%)
Jan 20, 2010	54.81	55.44	54.81	55.44	188,348	+0.29(+0.53%)
Jan 19, 2010	54.57	55.25	54.25	55.15	201,515	+0.90(+1.66%)
Jan 15, 2010	54.57	54.25	54.25	54.25	502,000	+0.40(+0.74%)
Jan 14, 2010	53.71	54.00	53.50	53.85	194,425	-0.08(-0.15%)
Jan 13, 2010	54.20	54.20	53.25	53.93	235,166	-0.35(-0.64%)
Jan 12, 2010	54.60	54.71	54.09	54.28	138,082	-0.44(-0.80%)
Jan 11, 2010	55.47	55.47	54.60	54.72	195,706	-0.18(-0.33%)
Jan 08, 2010	55.69	55.69	54.65	54.90	184,922	-0.13(-0.24%)
Jan 07, 2010	55.72	55.74	54.51	55.03	177,594	-0.37(-0.67%)
Jan 06, 2010	55.15	55.67	55.15	55.40	244,740	+0.26(+0.47%)
Jan 05, 2010	54.58	55.20	54.25	55.14	265,198	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.