Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 64.46 64.73 64.28 64.62 203,696 +0.36(+0.56%)
Mar 30, 2011 64.11 64.46 64.02 64.26 165,585 +0.35(+0.55%)
Mar 29, 2011 64.38 64.42 63.84 63.91 164,495 -0.22(-0.34%)
Mar 28, 2011 64.73 65.19 64.12 64.13 212,335 -0.29(-0.45%)
Mar 25, 2011 64.23 64.85 64.21 64.42 359,026 +0.03(+0.05%)
Mar 24, 2011 64.47 64.81 64.02 64.39 242,390 +0.35(+0.55%)
Mar 23, 2011 64.04 64.50 63.87 64.04 158,432 -0.19(-0.30%)
Mar 22, 2011 63.68 64.25 63.66 64.23 185,210 +0.36(+0.56%)
Mar 21, 2011 63.47 63.87 63.34 63.87 268,777 +1.28(+2.05%)
Mar 18, 2011 63.89 64.37 62.59 62.59 452,449 -0.75(-1.18%)
Mar 17, 2011 63.42 63.49 63.02 63.34 219,996 +0.57(+0.91%)
Mar 16, 2011 62.17 63.01 61.66 62.77 257,337 +0.75(+1.21%)
Mar 15, 2011 61.97 63.08 61.93 62.02 389,585 -1.06(-1.68%)
Mar 14, 2011 63.33 63.77 63.00 63.08 230,825 -0.36(-0.57%)
Mar 11, 2011 63.06 63.99 63.01 63.44 237,643 -0.42(-0.66%)
Mar 10, 2011 64.61 64.61 63.03 63.86 381,440 -1.03(-1.59%)
Mar 09, 2011 65.72 66.00 64.62 64.89 284,623 -0.89(-1.35%)
Mar 08, 2011 66.29 66.58 65.40 65.78 257,811 -0.51(-0.77%)
Mar 07, 2011 66.49 67.00 66.19 66.29 260,798 -0.06(-0.09%)
Mar 04, 2011 66.75 66.96 66.12 66.35 297,349 -0.22(-0.33%)
Mar 03, 2011 66.98 67.21 66.25 66.57 293,968 +0.07(+0.11%)
Mar 02, 2011 66.83 66.95 66.39 66.50 243,182 -0.07(-0.11%)
Mar 01, 2011 67.22 67.71 66.32 66.57 251,087 -0.47(-0.70%)
Feb 28, 2011 66.44 67.09 66.31 67.04 216,846 +0.57(+0.86%)
Feb 25, 2011 65.93 66.55 65.87 66.47 200,080 +0.68(+1.03%)
Feb 24, 2011 66.00 66.23 65.41 65.79 191,726 -0.06(-0.09%)
Feb 23, 2011 65.63 67.02 65.28 65.85 277,898 +0.37(+0.57%)
Feb 22, 2011 65.75 66.36 64.97 65.48 232,021 -0.77(-1.16%)
Feb 18, 2011 65.39 66.26 65.14 66.25 209,535 +1.02(+1.56%)
Feb 17, 2011 64.84 65.39 64.46 65.23 149,215 +0.28(+0.43%)
Feb 16, 2011 65.17 65.17 64.66 64.95 141,012 -0.12(-0.18%)
Feb 15, 2011 64.60 65.15 64.54 65.07 258,068 +0.55(+0.85%)
Feb 14, 2011 63.89 64.65 63.51 64.52 243,404 +1.02(+1.61%)
Feb 11, 2011 62.70 63.50 62.58 63.50 253,881 +0.74(+1.18%)
Feb 10, 2011 62.19 62.84 62.14 62.76 274,028 +0.31(+0.50%)
Feb 09, 2011 62.48 62.87 62.26 62.45 179,191 -0.21(-0.34%)
Feb 08, 2011 63.39 63.50 62.46 62.66 330,053 -0.55(-0.87%)
Feb 07, 2011 63.45 63.49 62.92 63.21 162,973 +0.01(+0.02%)
Feb 04, 2011 63.40 63.40 62.61 63.20 149,533 -0.12(-0.19%)
Feb 03, 2011 62.81 63.39 62.42 63.32 198,372 +0.35(+0.56%)
Feb 02, 2011 62.50 63.07 61.57 62.97 268,202 -0.56(-0.88%)
Feb 01, 2011 63.77 63.98 63.08 63.53 422,676 +0.13(+0.21%)
Jan 31, 2011 62.21 63.75 62.06 63.40 202,607 +0.44(+0.70%)
Jan 28, 2011 63.25 63.40 62.78 62.96 225,291 -0.27(-0.43%)
Jan 27, 2011 62.36 63.23 62.36 63.23 220,006 +0.91(+1.46%)
Jan 26, 2011 62.05 62.52 61.83 62.32 411,092 +0.20(+0.32%)
Jan 25, 2011 62.25 62.49 61.61 62.12 324,554 -0.09(-0.14%)
Jan 24, 2011 61.89 62.36 61.65 62.21 185,465 +0.82(+1.34%)
Jan 21, 2011 61.32 61.73 61.32 61.39 181,776 +0.14(+0.23%)
Jan 20, 2011 62.02 62.16 60.50 61.25 377,103 -0.98(-1.57%)
Jan 19, 2011 62.99 63.24 62.00 62.23 243,309 -0.80(-1.27%)
Jan 18, 2011 63.21 63.37 62.87 63.03 170,159 -0.23(-0.36%)
Jan 14, 2011 63.92 63.99 63.12 63.26 188,638 -0.70(-1.09%)
Jan 13, 2011 63.65 63.97 63.34 63.96 160,965 +0.32(+0.50%)
Jan 12, 2011 63.55 63.69 63.24 63.64 128,615 +0.34(+0.54%)
Jan 11, 2011 63.25 63.59 63.00 63.30 136,048 +0.08(+0.13%)
Jan 10, 2011 63.37 63.61 63.08 63.22 117,852 +0.00(+0.00%)
Jan 07, 2011 63.15 63.60 62.96 63.22 119,226 +0.16(+0.25%)
Jan 06, 2011 63.25 63.36 62.76 63.06 135,784 -0.19(-0.30%)
Jan 05, 2011 63.09 63.35 62.91 63.25 167,426 +0.02(+0.03%)
Jan 04, 2011 63.64 63.74 62.83 63.23 227,262 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.