Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.78	27.89	27.62	27.71	737,253	+0.04(+0.14%)
Feb 27, 2013	27.72	27.77	27.55	27.67	1,207,691	-0.03(-0.11%)
Feb 26, 2013	27.10	27.74	27.01	27.70	3,084,669	+0.31(+1.13%)
Feb 25, 2013	27.96	28.10	27.39	27.39	844,478	-0.46(-1.65%)
Feb 22, 2013	28.02	28.08	27.77	27.85	714,803	-0.05(-0.18%)
Feb 21, 2013	27.98	28.10	27.66	27.90	785,893	-0.20(-0.71%)
Feb 20, 2013	28.12	28.48	28.08	28.10	1,427,208	-0.03(-0.11%)
Feb 19, 2013	27.61	28.17	27.61	28.13	1,648,570	+0.51(+1.85%)
Feb 15, 2013	28.50	28.75	27.50	27.62	1,961,834	-1.09(-3.80%)
Feb 14, 2013	29.86	29.90	28.67	28.71	1,877,819	-0.76(-2.58%)
Feb 13, 2013	29.60	29.72	29.28	29.47	986,187	-0.03(-0.10%)
Feb 12, 2013	29.64	29.75	29.40	29.50	1,108,556	-0.08(-0.27%)
Feb 11, 2013	29.63	29.74	29.48	29.58	894,431	+0.07(+0.24%)
Feb 08, 2013	29.40	29.55	29.26	29.51	735,707	+0.18(+0.61%)
Feb 07, 2013	29.31	29.40	29.25	29.33	699,088	-0.01(-0.03%)
Feb 06, 2013	29.41	29.44	29.17	29.34	645,161	-0.62(-2.07%)
Feb 04, 2013	29.90	30.10	29.82	29.96	1,453,852	+0.01(+0.03%)
Feb 01, 2013	30.19	30.19	29.84	29.95	1,001,373	-0.03(-0.10%)
Jan 31, 2013	29.85	30.07	29.81	29.98	1,387,763	+0.11(+0.37%)
Jan 30, 2013	30.09	30.20	29.82	29.87	769,347	-0.08(-0.27%)
Jan 29, 2013	30.04	30.07	29.91	29.95	953,530	-0.04(-0.13%)
Jan 28, 2013	29.90	30.09	29.80	29.99	1,113,220	-0.12(-0.40%)
Jan 25, 2013	30.23	30.44	29.95	30.11	925,053	+0.00(+0.00%)
Jan 24, 2013	30.31	30.57	30.00	30.11	779,969	-0.19(-0.63%)
Jan 23, 2013	30.57	30.68	30.26	30.30	767,887	-0.27(-0.88%)
Jan 22, 2013	30.07	30.62	30.05	30.57	922,966	+0.52(+1.73%)
Jan 18, 2013	30.07	30.23	29.98	30.05	964,993	-0.05(-0.17%)
Jan 17, 2013	30.11	30.22	29.85	30.10	951,818	+0.11(+0.37%)
Jan 16, 2013	30.00	30.09	29.84	29.99	622,809	-0.01(-0.03%)
Jan 15, 2013	30.02	30.21	29.77	30.00	899,560	+0.08(+0.27%)
Jan 14, 2013	29.96	30.06	29.77	29.92	928,500	+0.03(+0.10%)
Jan 11, 2013	29.99	30.09	29.63	29.89	1,022,506	-0.06(-0.20%)
Jan 10, 2013	29.60	29.96	29.56	29.95	1,074,724	+0.46(+1.56%)
Jan 09, 2013	29.46	29.49	29.29	29.49	889,889	+0.15(+0.51%)
Jan 08, 2013	29.46	29.60	29.18	29.34	847,143	-0.01(-0.03%)
Jan 07, 2013	29.16	29.51	29.06	29.35	818,685	+0.25(+0.86%)
Jan 04, 2013	29.00	29.49	29.00	29.10	737,398	-0.13(-0.44%)
Jan 03, 2013	28.84	29.34	28.66	29.23	624,040	+0.31(+1.07%)
Jan 02, 2013	28.73	28.92	27.90	28.92	1,249,960	+1.02(+3.66%)
Dec 31, 2012	27.75	27.93	27.60	27.90	1,088,933	+0.11(+0.40%)
Dec 28, 2012	27.70	28.18	27.56	27.79	554,032	+0.03(+0.11%)
Dec 27, 2012	27.85	28.23	27.70	27.76	482,823	-0.16(-0.57%)
Dec 26, 2012	28.23	28.30	27.90	27.92	429,278	-0.35(-1.24%)
Dec 24, 2012	27.83	28.35	27.82	28.27	392,602	+0.01(+0.04%)
Dec 21, 2012	27.99	28.47	27.91	28.26	1,417,567	+0.02(+0.07%)
Dec 20, 2012	27.90	28.25	27.77	28.24	970,980	+0.39(+1.40%)
Dec 19, 2012	27.66	27.92	27.61	27.85	1,016,819	+0.22(+0.80%)
Dec 18, 2012	27.07	27.98	27.06	27.63	1,264,583	+0.48(+1.77%)
Dec 17, 2012	27.10	27.40	26.91	27.15	1,018,720	-0.02(-0.07%)
Dec 14, 2012	27.23	27.52	26.91	27.17	954,530	-0.02(-0.07%)
Dec 13, 2012	27.25	27.37	26.88	27.19	1,120,473	-0.12(-0.44%)
Dec 12, 2012	27.67	27.70	27.25	27.31	1,221,255	-0.36(-1.30%)
Dec 11, 2012	27.92	27.96	27.59	27.67	914,875	-0.25(-0.90%)
Dec 10, 2012	27.73	28.13	27.73	27.92	679,532	+0.14(+0.50%)
Dec 07, 2012	27.89	28.07	27.60	27.78	556,022	+0.06(+0.22%)
Dec 06, 2012	28.00	28.19	27.71	27.72	635,429	-0.28(-1.00%)
Dec 05, 2012	28.12	28.42	27.91	28.00	632,825	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.