Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.98	31.11	30.75	31.00	1,000,389	+0.00(+0.00%)
May 29, 2014	31.35	31.40	30.90	31.00	650,104	-0.17(-0.55%)
May 28, 2014	31.11	31.20	30.50	31.17	774,148	-0.03(-0.10%)
May 27, 2014	31.23	31.33	30.88	31.20	742,628	-0.04(-0.13%)
May 23, 2014	30.85	31.24	31.24	31.24	1,760,200	+0.43(+1.40%)
May 22, 2014	30.50	30.84	30.37	30.81	396,906	+0.32(+1.05%)
May 21, 2014	30.26	30.50	30.22	30.49	425,477	+0.22(+0.73%)
May 20, 2014	30.00	30.38	30.00	30.27	425,808	+0.24(+0.80%)
May 19, 2014	30.38	30.50	29.97	30.03	642,068	-0.24(-0.79%)
May 16, 2014	30.20	30.55	29.89	30.27	514,473	+0.09(+0.30%)
May 15, 2014	30.22	30.33	29.91	30.18	651,659	+0.14(+0.47%)
May 14, 2014	29.71	30.10	29.57	30.04	500,924	+0.38(+1.28%)
May 13, 2014	29.61	29.75	29.50	29.66	404,827	+0.05(+0.17%)
May 12, 2014	29.62	29.82	29.50	29.61	631,588	+0.06(+0.20%)
May 09, 2014	29.69	29.87	29.50	29.55	1,007,212	-0.12(-0.40%)
May 08, 2014	29.89	30.04	29.46	29.67	1,264,170	-0.30(-1.00%)
May 07, 2014	29.77	30.18	29.71	29.97	587,862	+0.21(+0.71%)
May 06, 2014	30.14	30.50	29.63	29.76	1,065,958	-0.98(-3.19%)
May 05, 2014	30.66	30.95	30.61	30.74	925,831	-0.13(-0.42%)
May 02, 2014	30.40	30.89	30.28	30.87	944,571	+0.41(+1.35%)
May 01, 2014	29.95	30.63	29.73	30.46	939,799	+0.50(+1.67%)
Apr 30, 2014	29.55	30.12	29.26	29.96	1,138,150	+0.28(+0.94%)
Apr 29, 2014	29.20	29.84	29.05	29.68	881,986	+0.54(+1.85%)
Apr 28, 2014	28.54	29.17	28.54	29.14	640,089	+0.63(+2.21%)
Apr 25, 2014	28.71	28.83	28.40	28.51	711,979	-0.33(-1.14%)
Apr 24, 2014	28.94	29.08	28.68	28.84	522,721	-0.08(-0.28%)
Apr 23, 2014	29.15	29.22	28.86	28.92	731,150	-0.29(-0.99%)
Apr 22, 2014	29.15	29.43	29.09	29.21	530,163	+0.09(+0.31%)
Apr 21, 2014	29.10	29.22	28.87	29.12	530,615	+0.18(+0.62%)
Apr 17, 2014	28.75	28.94	28.94	28.94	397,600	+0.16(+0.56%)
Apr 16, 2014	28.89	29.23	28.76	28.78	450,678	-0.02(-0.07%)
Apr 15, 2014	29.05	29.19	28.76	28.80	487,430	-0.27(-0.93%)
Apr 14, 2014	28.95	29.55	28.90	29.07	749,431	+0.10(+0.35%)
Apr 11, 2014	28.43	28.99	28.24	28.97	1,042,394	+0.60(+2.11%)
Apr 10, 2014	28.44	28.77	28.36	28.37	648,989	-0.14(-0.49%)
Apr 09, 2014	28.75	29.03	28.40	28.51	639,834	-0.26(-0.90%)
Apr 08, 2014	28.58	28.90	28.48	28.77	530,652	+0.14(+0.49%)
Apr 07, 2014	28.84	28.97	28.42	28.63	799,240	-0.17(-0.59%)
Apr 04, 2014	28.61	29.23	26.00	28.80	1,399,190	+0.35(+1.23%)
Apr 03, 2014	28.01	28.76	27.99	28.45	1,629,199	+0.71(+2.56%)
Apr 02, 2014	27.66	28.06	27.62	27.74	778,518	-0.01(-0.04%)
Apr 01, 2014	27.49	27.80	27.19	27.75	1,118,058	+0.34(+1.24%)
Mar 31, 2014	27.40	27.51	27.20	27.41	646,823	-0.02(-0.07%)
Mar 28, 2014	26.98	27.53	26.90	27.43	561,380	+0.53(+1.97%)
Mar 27, 2014	26.80	26.98	26.60	26.90	1,063,282	+0.09(+0.34%)
Mar 26, 2014	26.70	26.92	26.69	26.81	602,163	+0.10(+0.37%)
Mar 25, 2014	27.00	27.00	26.69	26.71	654,111	-0.25(-0.93%)
Mar 24, 2014	26.71	27.00	26.52	26.96	727,359	+0.27(+1.01%)
Mar 21, 2014	27.00	27.00	26.60	26.69	1,734,298	-0.27(-1.00%)
Mar 20, 2014	26.56	26.99	26.45	26.96	801,717	+0.06(+0.22%)
Mar 19, 2014	27.25	27.25	26.75	26.90	722,296	-0.40(-1.47%)
Mar 18, 2014	27.01	27.38	27.00	27.30	552,682	+0.43(+1.60%)
Mar 17, 2014	26.85	27.10	26.63	26.87	1,011,969	-0.03(-0.11%)
Mar 14, 2014	27.00	27.43	26.80	26.90	519,989	-0.11(-0.41%)
Mar 13, 2014	27.28	27.36	26.82	27.01	504,993	-0.19(-0.70%)
Mar 12, 2014	26.95	27.28	26.85	27.20	431,437	+0.04(+0.15%)
Mar 11, 2014	27.05	27.16	26.83	27.16	633,314	+0.07(+0.26%)
Mar 10, 2014	27.50	27.56	27.08	27.09	475,548	-0.49(-1.78%)
Mar 07, 2014	27.55	27.72	27.41	27.58	531,909	-0.11(-0.40%)
Mar 06, 2014	27.71	27.98	27.49	27.69	685,133	-0.03(-0.11%)
Mar 05, 2014	27.50	27.89	27.39	27.72	631,844	+0.23(+0.84%)
Mar 04, 2014	27.61	27.85	27.39	27.49	733,107	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.