Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.24	36.32	36.32	36.32	414,600	+0.20(+0.55%)
Aug 28, 2014	36.42	36.47	36.03	36.12	332,253	-0.21(-0.58%)
Aug 27, 2014	36.38	36.57	36.05	36.33	447,633	+0.02(+0.06%)
Aug 26, 2014	36.36	36.55	36.23	36.31	476,555	+0.01(+0.03%)
Aug 25, 2014	35.92	36.49	35.55	36.30	674,178	+0.47(+1.31%)
Aug 22, 2014	35.95	35.95	35.47	35.83	463,982	-0.16(-0.44%)
Aug 21, 2014	35.81	36.19	35.63	35.99	713,284	+0.28(+0.78%)
Aug 20, 2014	35.58	35.86	35.46	35.71	627,675	+0.25(+0.71%)
Aug 19, 2014	35.56	35.60	35.22	35.46	557,700	-0.10(-0.28%)
Aug 18, 2014	35.08	35.56	35.02	35.56	596,766	+0.38(+1.08%)
Aug 15, 2014	34.72	35.36	34.45	35.18	810,974	+0.80(+2.33%)
Aug 14, 2014	34.04	34.53	33.72	34.38	616,214	+0.55(+1.63%)
Aug 13, 2014	33.91	34.17	33.68	33.83	516,262	+0.02(+0.06%)
Aug 12, 2014	33.49	33.93	33.21	33.81	523,196	+0.09(+0.27%)
Aug 11, 2014	33.36	34.69	33.33	33.72	947,878	+0.87(+2.65%)
Aug 08, 2014	33.00	33.20	32.66	32.85	432,521	-0.15(-0.45%)
Aug 07, 2014	32.83	33.08	32.63	33.00	718,995	+0.34(+1.04%)
Aug 06, 2014	32.11	32.71	31.78	32.66	614,107	+0.20(+0.62%)
Aug 05, 2014	33.20	33.33	32.46	32.46	815,049	-1.35(-3.99%)
Aug 04, 2014	33.68	33.88	33.39	33.81	792,994	+0.14(+0.42%)
Aug 01, 2014	33.90	34.54	33.11	33.67	699,095	-0.78(-2.26%)
Jul 31, 2014	35.54	35.54	33.86	34.45	1,406,437	-0.78(-2.21%)
Jul 30, 2014	35.55	35.73	34.95	35.23	757,092	-0.22(-0.62%)
Jul 29, 2014	35.40	35.75	35.09	35.45	504,389	+0.12(+0.34%)
Jul 28, 2014	35.40	35.55	35.19	35.33	538,504	-0.06(-0.17%)
Jul 25, 2014	35.31	35.67	35.31	35.39	600,545	-0.08(-0.23%)
Jul 24, 2014	35.35	35.73	35.23	35.47	494,530	+0.07(+0.20%)
Jul 23, 2014	35.23	35.63	35.20	35.40	432,515	+0.10(+0.28%)
Jul 22, 2014	35.17	35.58	35.16	35.30	597,861	+0.05(+0.14%)
Jul 21, 2014	35.35	35.54	35.10	35.25	373,036	-0.08(-0.23%)
Jul 18, 2014	35.45	35.62	35.30	35.33	342,070	-0.02(-0.06%)
Jul 17, 2014	35.21	35.50	35.15	35.35	445,762	-0.13(-0.37%)
Jul 16, 2014	35.28	35.58	35.22	35.48	353,623	+0.23(+0.65%)
Jul 15, 2014	34.99	35.42	34.83	35.25	478,154	-0.18(-0.51%)
Jul 14, 2014	35.75	35.90	35.41	35.43	391,575	-0.29(-0.81%)
Jul 11, 2014	35.59	35.95	35.46	35.72	590,690	+0.02(+0.06%)
Jul 10, 2014	35.25	35.75	34.89	35.70	797,588	+0.17(+0.48%)
Jul 09, 2014	34.83	35.65	34.67	35.53	966,361	+0.70(+2.01%)
Jul 08, 2014	34.80	34.96	34.37	34.83	616,424	-0.01(-0.03%)
Jul 07, 2014	35.22	35.48	34.66	34.84	918,773	-0.54(-1.53%)
Jul 03, 2014	35.35	35.38	35.38	35.38	716,800	-0.24(-0.67%)
Jul 02, 2014	36.51	36.77	35.18	35.62	1,857,185	-1.36(-3.68%)
Jul 01, 2014	37.12	37.15	36.73	36.98	1,155,833	+0.05(+0.14%)
Jun 30, 2014	36.74	36.95	36.41	36.93	781,461	+0.26(+0.71%)
Jun 27, 2014	36.00	36.76	36.00	36.67	895,304	+0.52(+1.44%)
Jun 26, 2014	36.15	36.25	35.76	36.15	811,933	+0.02(+0.06%)
Jun 25, 2014	36.00	36.25	35.66	36.13	1,060,653	+0.05(+0.14%)
Jun 24, 2014	34.90	36.19	34.85	36.08	1,719,451	+1.15(+3.29%)
Jun 23, 2014	33.95	35.03	33.81	34.93	1,867,241	+1.08(+3.19%)
Jun 20, 2014	34.31	34.94	33.72	33.85	3,052,995	-1.24(-3.53%)
Jun 19, 2014	31.60	36.49	31.42	35.09	7,790,429	+4.15(+13.41%)
Jun 18, 2014	31.50	31.62	30.85	30.94	625,266	-0.57(-1.81%)
Jun 17, 2014	31.50	31.74	31.49	31.51	515,301	+0.01(+0.03%)
Jun 16, 2014	31.48	31.74	31.35	31.50	432,733	+0.06(+0.19%)
Jun 13, 2014	31.52	31.76	31.29	31.44	342,332	-0.08(-0.25%)
Jun 12, 2014	31.66	31.89	31.31	31.52	390,681	-0.16(-0.51%)
Jun 11, 2014	31.80	31.85	31.54	31.68	349,203	-0.13(-0.41%)
Jun 10, 2014	31.87	32.24	31.67	31.81	638,585	-0.31(-0.97%)
Jun 06, 2014	31.87	32.16	31.74	32.12	644,407	+0.26(+0.82%)
Jun 05, 2014	31.59	31.86	31.57	31.86	374,781	+0.24(+0.76%)
Jun 04, 2014	31.50	31.73	31.25	31.62	568,714	+0.13(+0.41%)
Jun 03, 2014	31.37	31.57	31.28	31.49	1,084,515	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.