Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.84	38.14	37.05	37.14	645,432	-0.84(-2.21%)
Apr 29, 2015	37.60	38.24	37.54	37.98	1,521,300	+0.27(+0.72%)
Apr 28, 2015	37.94	38.11	37.55	37.71	493,444	-0.38(-1.00%)
Apr 27, 2015	37.88	38.38	37.67	38.09	464,526	+0.26(+0.69%)
Apr 24, 2015	37.43	37.92	37.26	37.83	422,267	+0.38(+1.01%)
Apr 23, 2015	37.11	37.50	36.88	37.45	303,032	+0.47(+1.27%)
Apr 22, 2015	37.25	37.49	36.97	36.98	381,085	-0.17(-0.46%)
Apr 21, 2015	37.84	37.90	37.11	37.15	481,185	-0.59(-1.56%)
Apr 20, 2015	37.68	37.98	37.61	37.74	249,606	+0.09(+0.24%)
Apr 17, 2015	37.83	37.91	37.44	37.65	295,401	-0.29(-0.76%)
Apr 16, 2015	37.64	38.00	37.39	37.94	379,969	+0.17(+0.45%)
Apr 15, 2015	37.35	37.95	37.29	37.77	352,228	+0.51(+1.37%)
Apr 14, 2015	37.22	37.48	37.04	37.26	292,254	+0.10(+0.27%)
Apr 13, 2015	37.14	37.25	36.95	37.16	412,792	+0.02(+0.05%)
Apr 10, 2015	36.94	37.15	36.74	37.14	401,147	+0.31(+0.84%)
Apr 09, 2015	36.55	36.92	36.43	36.83	484,483	+0.33(+0.90%)
Apr 08, 2015	36.13	36.62	35.92	36.50	441,963	+0.37(+1.02%)
Apr 07, 2015	36.07	36.30	35.99	36.13	895,687	+0.04(+0.11%)
Apr 06, 2015	36.05	36.32	35.88	36.09	472,109	+0.16(+0.45%)
Apr 02, 2015	35.67	35.93	35.93	35.93	349,900	+0.24(+0.67%)
Apr 01, 2015	36.10	36.33	35.64	35.69	625,436	-0.32(-0.89%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)
Mar 02, 2015	39.19	39.38	38.38	38.42	540,202	-0.77(-1.96%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.