Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.81	22.15	21.63	21.74	1,405,316	+0.04(+0.18%)
May 27, 2016	21.51	21.70	21.70	21.70	1,084,700	-0.02(-0.09%)
May 26, 2016	22.08	22.15	21.43	21.72	1,137,363	-0.16(-0.73%)
May 25, 2016	21.84	22.27	21.75	21.88	995,878	+0.20(+0.92%)
May 24, 2016	21.94	22.10	21.56	21.68	1,217,985	-0.20(-0.91%)
May 23, 2016	21.86	22.40	21.66	21.88	2,087,528	-0.15(-0.68%)
May 20, 2016	21.32	22.10	21.23	22.03	1,578,788	+0.71(+3.33%)
May 19, 2016	21.00	21.63	20.88	21.32	819,401	+0.13(+0.61%)
May 18, 2016	21.88	21.89	21.12	21.19	1,317,169	-0.54(-2.49%)
May 17, 2016	21.67	22.15	21.61	21.73	888,529	+0.07(+0.32%)
May 16, 2016	21.59	22.03	21.53	21.66	764,555	+0.43(+2.03%)
May 13, 2016	21.25	21.65	21.04	21.23	541,439	-0.08(-0.38%)
May 12, 2016	21.27	21.55	20.86	21.31	976,956	+0.43(+2.06%)
May 11, 2016	20.60	21.38	20.25	20.88	816,700	+0.16(+0.77%)
May 10, 2016	20.32	21.00	20.06	20.72	980,003	+0.66(+3.29%)
May 09, 2016	20.68	20.69	19.75	20.06	1,033,875	-0.79(-3.79%)
May 06, 2016	20.77	21.15	20.65	20.85	533,601	-0.16(-0.76%)
May 05, 2016	21.31	21.58	20.90	21.01	918,483	+0.00(+0.00%)
May 04, 2016	20.99	21.58	20.57	21.01	882,956	-0.59(-2.73%)
May 03, 2016	21.51	21.67	20.84	21.60	1,377,837	-0.02(-0.09%)
May 02, 2016	21.91	22.02	21.24	21.62	991,571	-0.02(-0.09%)
Apr 29, 2016	21.59	22.09	21.21	21.64	1,351,373	+0.02(+0.09%)
Apr 28, 2016	22.02	22.39	21.56	21.62	1,321,810	-0.60(-2.70%)
Apr 27, 2016	21.81	22.47	21.77	22.22	946,807	+0.62(+2.87%)
Apr 26, 2016	21.92	21.92	21.36	21.60	1,018,380	-0.15(-0.69%)
Apr 25, 2016	21.72	22.09	21.31	21.75	1,745,459	+0.04(+0.18%)
Apr 22, 2016	21.29	21.88	21.25	21.71	1,297,334	+0.55(+2.60%)
Apr 21, 2016	21.40	21.50	20.88	21.16	1,102,758	-0.13(-0.61%)
Apr 20, 2016	20.97	21.50	20.97	21.29	1,371,290	+0.22(+1.04%)
Apr 19, 2016	20.10	21.30	20.10	21.07	1,631,607	+1.06(+5.30%)
Apr 18, 2016	18.66	20.10	18.36	20.01	1,449,561	+0.82(+4.27%)
Apr 15, 2016	19.24	19.57	18.96	19.19	1,906,025	-0.36(-1.84%)
Apr 14, 2016	19.27	19.57	18.94	19.55	1,266,493	+0.29(+1.51%)
Apr 13, 2016	19.11	19.32	18.77	19.26	739,835	+0.22(+1.16%)
Apr 12, 2016	17.93	19.06	17.80	19.04	1,174,431	+1.26(+7.09%)
Apr 11, 2016	17.97	18.45	17.74	17.78	570,042	+0.00(+0.00%)
Apr 08, 2016	17.76	18.36	17.68	17.78	1,179,088	+0.50(+2.89%)
Apr 07, 2016	17.37	17.66	17.20	17.28	874,900	-0.17(-0.97%)
Apr 06, 2016	17.10	17.51	16.92	17.45	617,109	+0.56(+3.32%)
Apr 05, 2016	16.96	17.22	16.86	16.89	1,359,138	-0.28(-1.63%)
Apr 04, 2016	17.30	17.68	17.05	17.17	622,435	-0.21(-1.21%)
Apr 01, 2016	17.91	18.00	17.21	17.38	1,108,667	-0.94(-5.13%)
Mar 31, 2016	17.86	18.34	17.86	18.32	810,449	+0.39(+2.18%)
Mar 30, 2016	17.83	18.29	17.72	17.93	767,821	+0.35(+1.99%)
Mar 29, 2016	17.28	17.61	17.07	17.58	550,100	-0.08(-0.45%)
Mar 28, 2016	17.70	17.74	17.31	17.66	616,742	-0.04(-0.23%)
Mar 24, 2016	17.27	17.70	17.70	17.70	1,950,200	+0.19(+1.09%)
Mar 23, 2016	18.02	18.26	17.48	17.51	1,460,148	-0.74(-4.05%)
Mar 22, 2016	17.62	18.48	17.61	18.25	472,179	+0.33(+1.84%)
Mar 21, 2016	18.33	18.42	17.72	17.92	1,363,804	-0.41(-2.24%)
Mar 18, 2016	18.54	18.82	17.94	18.33	4,315,087	-0.03(-0.16%)
Mar 17, 2016	17.86	18.55	17.78	18.36	2,950,954	+0.64(+3.61%)
Mar 16, 2016	17.00	17.85	17.00	17.72	2,514,462	+0.71(+4.17%)
Mar 15, 2016	17.10	17.32	16.74	17.01	1,026,324	-0.40(-2.30%)
Mar 14, 2016	17.35	17.46	16.91	17.41	962,520	-0.05(-0.29%)
Mar 11, 2016	17.44	17.75	17.31	17.46	1,704,978	+0.16(+0.92%)
Mar 10, 2016	17.13	17.36	16.88	17.30	2,274,658	+0.03(+0.17%)
Mar 09, 2016	17.78	17.91	17.19	17.27	1,282,663	-0.23(-1.31%)
Mar 08, 2016	17.83	17.95	17.17	17.50	2,055,359	-0.49(-2.72%)
Mar 07, 2016	17.37	18.06	17.37	17.99	2,232,975	+0.59(+3.39%)
Mar 04, 2016	17.68	18.04	17.11	17.40	1,854,547	-0.18(-1.02%)
Mar 03, 2016	17.08	17.68	17.08	17.58	2,047,322	+0.44(+2.57%)
Mar 02, 2016	16.52	17.17	16.42	17.14	1,290,912	+0.43(+2.57%)
Mar 01, 2016	16.62	16.90	16.35	16.71	1,408,892	+0.13(+0.78%)
Feb 29, 2016	16.33	16.74	16.25	16.58	1,256,324	+0.31(+1.91%)
Feb 26, 2016	16.30	16.68	16.10	16.27	1,035,297	+0.23(+1.43%)
Feb 25, 2016	15.84	16.29	15.64	16.04	2,023,822	-0.43(-2.61%)
Feb 24, 2016	15.48	16.55	15.15	16.47	2,096,169	+0.74(+4.70%)
Feb 23, 2016	16.80	16.85	15.63	15.73	1,125,739	-1.26(-7.42%)
Feb 22, 2016	16.76	17.09	16.17	16.99	1,306,100	+0.98(+6.12%)
Feb 19, 2016	16.56	16.61	15.69	16.01	1,581,445	-0.72(-4.30%)
Feb 18, 2016	16.09	16.95	16.01	16.73	1,936,094	+0.76(+4.76%)
Feb 17, 2016	15.00	16.15	14.51	15.97	3,588,994	+0.20(+1.27%)
Feb 16, 2016	15.71	16.27	15.59	15.77	2,577,981	+0.20(+1.28%)
Feb 12, 2016	14.95	15.57	15.57	15.57	2,494,200	+0.85(+5.77%)
Feb 11, 2016	15.40	15.89	14.27	14.72	2,413,774	-0.88(-5.64%)
Feb 10, 2016	15.85	16.30	15.50	15.60	2,321,770	-0.40(-2.50%)
Feb 09, 2016	15.91	16.10	15.54	16.00	2,652,572	-0.27(-1.66%)
Feb 08, 2016	16.90	17.07	15.83	16.27	1,715,548	-1.13(-6.49%)
Feb 05, 2016	17.68	18.07	17.29	17.40	1,182,381	-0.47(-2.63%)
Feb 04, 2016	17.73	18.28	17.58	17.87	1,869,809	-0.01(-0.06%)
Feb 03, 2016	17.11	17.98	16.77	17.88	2,242,687	+0.42(+2.41%)
Feb 02, 2016	17.47	17.80	17.20	17.46	1,717,312	-0.59(-3.27%)
Feb 01, 2016	17.99	18.30	17.60	18.05	1,329,278	-0.21(-1.15%)
Jan 29, 2016	17.77	18.36	17.68	18.26	1,378,069	+0.65(+3.69%)
Jan 28, 2016	17.17	17.90	16.80	17.61	1,822,203	+1.21(+7.38%)
Jan 27, 2016	16.36	16.71	15.85	16.40	1,846,445	-0.17(-1.03%)
Jan 26, 2016	16.04	16.60	15.42	16.57	2,119,614	+0.84(+5.34%)
Jan 25, 2016	16.44	17.30	15.70	15.73	2,191,682	-1.23(-7.25%)
Jan 22, 2016	17.04	17.80	16.55	16.96	1,914,815	+1.04(+6.53%)
Jan 21, 2016	15.07	16.45	14.87	15.92	2,548,357	+0.95(+6.35%)
Jan 20, 2016	16.59	16.59	14.30	14.97	4,182,602	-2.02(-11.89%)
Jan 19, 2016	17.80	18.09	16.59	16.99	1,888,487	-0.82(-4.60%)
Jan 15, 2016	17.75	17.81	17.81	17.81	1,567,000	-1.15(-6.07%)
Jan 14, 2016	18.58	19.12	17.89	18.96	2,485,638	+0.41(+2.21%)
Jan 13, 2016	19.55	20.05	18.11	18.55	1,869,576	-0.95(-4.87%)
Jan 12, 2016	21.02	21.62	18.32	19.50	2,595,984	-1.33(-6.39%)
Jan 11, 2016	21.88	21.98	20.31	20.83	1,430,736	-1.13(-5.15%)
Jan 08, 2016	21.95	22.28	21.58	21.96	861,950	+0.15(+0.69%)
Jan 07, 2016	22.63	23.01	21.60	21.81	1,907,048	-1.27(-5.50%)
Jan 06, 2016	23.56	23.70	22.64	23.08	1,172,669	-1.00(-4.15%)
Jan 05, 2016	23.80	24.22	23.57	24.08	1,400,752	+0.35(+1.47%)
Jan 04, 2016	23.00	23.93	22.78	23.73	1,357,056	+0.66(+2.86%)
Dec 31, 2015	21.97	23.07	23.07	23.07	1,754,600	+0.99(+4.48%)
Dec 30, 2015	21.78	22.43	21.51	22.08	1,131,926	-0.20(-0.90%)
Dec 29, 2015	22.83	23.19	22.03	22.28	1,189,148	-0.38(-1.68%)
Dec 28, 2015	22.59	23.00	22.14	22.66	1,055,666	-0.32(-1.39%)
Dec 24, 2015	23.35	22.98	22.98	22.98	612,600	-0.09(-0.39%)
Dec 23, 2015	22.29	23.11	22.05	23.07	1,738,778	+1.22(+5.58%)
Dec 22, 2015	21.39	22.60	21.23	21.85	2,297,304	+0.49(+2.29%)
Dec 21, 2015	20.87	21.45	20.34	21.36	2,467,660	+0.70(+3.39%)
Dec 18, 2015	20.43	20.95	20.15	20.66	2,823,455	+0.26(+1.27%)
Dec 17, 2015	20.59	20.70	19.61	20.40	1,733,792	-0.32(-1.54%)
Dec 16, 2015	19.77	20.96	19.68	20.72	1,440,996	+0.80(+4.02%)
Dec 15, 2015	20.11	20.44	19.40	19.92	1,826,170	-0.11(-0.55%)
Dec 14, 2015	20.13	20.26	19.31	20.03	2,207,687	-0.36(-1.77%)
Dec 11, 2015	21.68	21.68	20.21	20.39	1,542,106	-1.61(-7.32%)
Dec 10, 2015	22.21	22.71	21.76	22.00	1,232,367	-0.46(-2.05%)
Dec 09, 2015	21.57	23.36	21.24	22.46	2,389,097	+0.97(+4.51%)
Dec 08, 2015	20.32	21.85	19.77	21.49	1,532,336	+0.18(+0.84%)
Dec 07, 2015	21.80	21.80	19.69	21.31	3,485,475	-0.94(-4.22%)
Dec 04, 2015	23.07	23.12	22.10	22.25	1,932,106	-1.05(-4.51%)
Dec 03, 2015	23.88	24.11	23.08	23.30	1,546,949	-0.40(-1.69%)
Dec 02, 2015	23.97	24.30	23.35	23.70	4,045,477	-0.62(-2.55%)
Dec 01, 2015	24.81	25.07	23.78	24.32	1,693,209	-0.53(-2.13%)
Nov 30, 2015	24.80	25.16	24.64	24.85	1,049,782	+0.03(+0.12%)
Nov 27, 2015	24.63	24.90	24.48	24.82	418,773	-0.10(-0.40%)
Nov 25, 2015	24.90	24.92	24.92	24.92	801,900	-0.09(-0.36%)
Nov 24, 2015	24.98	25.53	24.73	25.01	912,627	-0.01(-0.04%)
Nov 23, 2015	24.98	25.31	24.69	25.02	1,018,326	+0.02(+0.08%)
Nov 20, 2015	25.01	25.53	24.89	25.00	1,185,742	-0.14(-0.56%)
Nov 19, 2015	25.13	25.37	24.96	25.14	1,274,191	-0.18(-0.71%)
Nov 18, 2015	25.26	25.61	24.95	25.32	936,593	+0.11(+0.44%)
Nov 17, 2015	25.52	25.66	25.05	25.21	731,686	-0.42(-1.64%)
Nov 16, 2015	25.05	25.67	24.96	25.63	974,447	+0.70(+2.81%)
Nov 13, 2015	25.43	25.59	24.76	24.93	1,508,751	-0.46(-1.81%)
Nov 12, 2015	25.64	25.96	25.24	25.39	1,061,143	-0.69(-2.65%)
Nov 11, 2015	26.14	26.43	25.82	26.08	1,325,140	-0.24(-0.91%)
Nov 10, 2015	26.05	26.48	26.05	26.32	724,238	+0.13(+0.50%)
Nov 09, 2015	26.44	26.98	26.06	26.19	809,363	-0.32(-1.21%)
Nov 06, 2015	26.93	27.17	26.38	26.51	946,891	-0.74(-2.72%)
Nov 05, 2015	27.00	27.54	26.72	27.25	1,666,767	+0.08(+0.29%)
Nov 04, 2015	29.07	29.62	26.96	27.17	2,651,819	-2.48(-8.36%)
Nov 03, 2015	28.75	29.99	28.56	29.65	1,076,542	+1.07(+3.74%)
Nov 02, 2015	27.78	29.09	27.73	28.58	887,713	+0.64(+2.29%)
Oct 30, 2015	27.88	28.21	27.30	27.94	591,609	+0.19(+0.68%)
Oct 29, 2015	27.10	27.99	26.98	27.75	719,511	+0.46(+1.69%)
Oct 28, 2015	26.16	27.67	26.01	27.29	768,925	+0.98(+3.72%)
Oct 27, 2015	26.49	26.75	25.71	26.31	869,701	-0.41(-1.53%)
Oct 26, 2015	26.75	27.27	26.40	26.72	700,554	-0.38(-1.40%)
Oct 23, 2015	27.54	27.74	26.80	27.10	724,280	-0.43(-1.56%)
Oct 22, 2015	27.70	27.96	27.12	27.53	681,368	-0.18(-0.65%)
Oct 21, 2015	27.57	28.09	27.34	27.71	889,476	+0.13(+0.47%)
Oct 20, 2015	27.51	27.80	27.32	27.58	441,970	-0.07(-0.25%)
Oct 19, 2015	27.45	27.72	27.08	27.65	410,402	-0.12(-0.43%)
Oct 16, 2015	27.48	27.89	27.37	27.77	558,005	+0.34(+1.24%)
Oct 15, 2015	27.13	27.48	26.82	27.43	418,200	+0.27(+0.99%)
Oct 14, 2015	27.03	27.28	26.67	27.16	567,922	+0.09(+0.33%)
Oct 13, 2015	27.01	27.31	26.73	27.07	519,735	-0.11(-0.40%)
Oct 12, 2015	27.38	27.55	26.56	27.18	756,899	-0.26(-0.95%)
Oct 09, 2015	28.05	28.11	27.33	27.44	983,937	-0.35(-1.26%)
Oct 08, 2015	27.40	27.95	27.12	27.79	938,691	+0.36(+1.31%)
Oct 07, 2015	27.42	27.80	27.14	27.43	1,069,740	+0.41(+1.52%)
Oct 06, 2015	27.98	28.20	26.95	27.02	1,384,889	-0.82(-2.95%)
Oct 05, 2015	27.40	28.22	27.30	27.84	1,011,174	+0.57(+2.09%)
Oct 02, 2015	26.15	27.27	25.50	27.27	1,683,769	+1.00(+3.81%)
Oct 01, 2015	24.94	26.40	24.78	26.27	1,147,208	+1.55(+6.27%)
Sep 30, 2015	22.88	24.93	22.81	24.72	1,911,741	+2.18(+9.67%)
Sep 29, 2015	23.73	24.20	22.40	22.54	1,943,376	-1.13(-4.77%)
Sep 28, 2015	24.77	24.84	23.45	23.67	1,438,783	-1.26(-5.05%)
Sep 25, 2015	25.22	25.46	24.77	24.93	988,320	-0.17(-0.68%)
Sep 24, 2015	25.22	25.31	24.70	25.10	828,571	-0.27(-1.06%)
Sep 23, 2015	26.30	26.48	25.21	25.37	565,106	-0.94(-3.57%)
Sep 22, 2015	26.61	27.09	26.25	26.31	691,255	-0.63(-2.34%)
Sep 21, 2015	27.05	27.14	26.69	26.94	717,710	-0.01(-0.04%)
Sep 18, 2015	26.24	27.12	26.00	26.95	3,975,776	+0.32(+1.20%)
Sep 17, 2015	26.21	27.11	26.21	26.63	1,273,309	+0.33(+1.25%)
Sep 16, 2015	25.63	26.36	25.55	26.30	671,346	+0.75(+2.94%)
Sep 15, 2015	25.89	26.20	25.40	25.55	1,004,430	-0.33(-1.28%)
Sep 14, 2015	25.67	26.14	25.38	25.88	842,395	+0.18(+0.70%)
Sep 11, 2015	26.06	26.08	25.42	25.70	661,386	-0.69(-2.61%)
Sep 10, 2015	26.22	26.68	26.10	26.39	518,840	+0.17(+0.65%)
Sep 09, 2015	26.96	27.34	26.19	26.22	590,079	-0.67(-2.49%)
Sep 08, 2015	26.82	27.16	26.76	26.89	369,846	+0.17(+0.64%)
Sep 04, 2015	26.65	26.72	26.72	26.72	637,700	-0.35(-1.29%)
Sep 03, 2015	27.22	27.44	26.87	27.07	746,468	+0.03(+0.11%)
Sep 02, 2015	27.33	27.68	26.34	27.04	1,159,736	-0.13(-0.48%)
Sep 01, 2015	27.77	28.04	27.03	27.17	839,950	-1.11(-3.93%)
Aug 31, 2015	28.25	28.77	27.56	28.28	875,908	-0.24(-0.84%)
Aug 28, 2015	27.56	28.72	27.39	28.52	935,537	+0.80(+2.89%)
Aug 27, 2015	26.73	27.81	26.38	27.72	1,069,098	+1.66(+6.37%)
Aug 26, 2015	25.88	26.12	25.28	26.06	849,794	+0.62(+2.44%)
Aug 25, 2015	25.83	26.43	25.44	25.44	966,442	+0.37(+1.48%)
Aug 24, 2015	25.23	26.36	24.21	25.07	1,668,796	-1.43(-5.40%)
Aug 21, 2015	27.15	27.50	26.50	26.50	973,755	-0.65(-2.39%)
Aug 20, 2015	27.35	27.99	27.06	27.15	663,999	-0.47(-1.70%)
Aug 19, 2015	27.41	27.93	27.00	27.62	645,798	+0.04(+0.15%)
Aug 18, 2015	28.02	28.02	27.35	27.58	477,769	-0.49(-1.75%)
Aug 17, 2015	27.60	28.20	27.60	28.07	876,737	+0.47(+1.70%)
Aug 14, 2015	27.76	28.30	27.35	27.60	542,748	+0.11(+0.40%)
Aug 13, 2015	27.97	28.38	27.27	27.49	618,538	-0.73(-2.59%)
Aug 12, 2015	27.51	28.54	27.36	28.22	801,823	+0.74(+2.69%)
Aug 11, 2015	28.20	28.22	27.28	27.48	1,021,858	-0.81(-2.86%)
Aug 10, 2015	27.73	29.00	27.73	28.29	1,119,770	+0.59(+2.13%)
Aug 07, 2015	27.60	28.04	27.40	27.70	593,718	+0.15(+0.54%)
Aug 06, 2015	27.72	28.36	26.64	27.55	1,943,440	-0.28(-1.01%)
Aug 05, 2015	29.61	29.85	27.60	27.83	1,620,743	-2.18(-7.26%)
Aug 04, 2015	30.14	30.29	29.50	30.01	1,336,278	-0.13(-0.43%)
Aug 03, 2015	31.09	31.35	29.90	30.14	1,154,876	-1.29(-4.10%)
Jul 31, 2015	31.85	32.50	31.01	31.43	1,144,787	-1.36(-4.15%)
Jul 30, 2015	32.51	32.94	31.92	32.79	724,129	+0.14(+0.43%)
Jul 29, 2015	31.71	32.75	31.33	32.65	739,446	+0.96(+3.03%)
Jul 28, 2015	30.54	31.93	30.50	31.69	1,136,138	+1.03(+3.36%)
Jul 27, 2015	30.13	30.79	29.54	30.66	774,585	+0.44(+1.46%)
Jul 24, 2015	30.70	30.97	30.12	30.22	737,918	-0.36(-1.18%)
Jul 23, 2015	30.49	30.69	30.25	30.58	1,373,858	+0.24(+0.79%)
Jul 22, 2015	31.10	31.37	30.09	30.34	822,874	-0.85(-2.73%)
Jul 21, 2015	31.12	31.49	30.90	31.19	734,071	+0.09(+0.29%)
Jul 20, 2015	32.12	32.36	30.87	31.10	948,715	-0.96(-2.99%)
Jul 17, 2015	32.52	32.59	31.77	32.06	621,704	-0.52(-1.60%)
Jul 16, 2015	33.19	33.27	32.45	32.58	625,280	-0.62(-1.87%)
Jul 15, 2015	33.59	33.70	33.11	33.20	586,252	-0.50(-1.48%)
Jul 14, 2015	33.45	34.00	33.39	33.70	571,838	+0.23(+0.69%)
Jul 13, 2015	33.88	34.41	33.26	33.47	890,207	-0.39(-1.15%)
Jul 10, 2015	33.89	34.12	33.69	33.86	321,088	+0.26(+0.77%)
Jul 09, 2015	33.67	34.00	33.48	33.60	407,024	+0.21(+0.63%)
Jul 08, 2015	34.30	34.40	33.27	33.39	483,171	-1.03(-2.99%)
Jul 07, 2015	33.25	34.49	33.02	34.42	769,179	+1.14(+3.43%)
Jul 06, 2015	33.61	33.80	33.10	33.28	436,289	-0.61(-1.80%)
Jul 02, 2015	33.27	33.89	33.89	33.89	879,600	+0.62(+1.86%)
Jul 01, 2015	33.23	33.69	32.92	33.27	803,236	-0.06(-0.18%)
Jun 30, 2015	33.95	34.31	32.93	33.33	1,449,871	-0.46(-1.36%)
Jun 29, 2015	34.63	34.75	33.70	33.79	1,132,702	-1.13(-3.24%)
Jun 26, 2015	35.18	35.30	34.76	34.92	771,729	-0.36(-1.02%)
Jun 25, 2015	36.17	36.35	35.21	35.28	690,216	-0.92(-2.54%)
Jun 24, 2015	36.49	36.65	36.02	36.20	576,374	-0.41(-1.12%)
Jun 23, 2015	36.73	37.09	36.43	36.61	1,051,267	-0.21(-0.57%)
Jun 22, 2015	35.91	36.91	35.65	36.82	694,335	+1.22(+3.43%)
Jun 19, 2015	36.17	36.26	35.39	35.60	1,141,199	-0.74(-2.04%)
Jun 18, 2015	36.11	36.48	36.02	36.34	423,706	+0.21(+0.58%)
Jun 17, 2015	36.32	36.50	35.81	36.13	377,188	-0.15(-0.41%)
Jun 16, 2015	36.50	36.65	36.08	36.28	340,111	-0.25(-0.68%)
Jun 15, 2015	35.95	36.74	35.48	36.53	512,660	+0.81(+2.27%)
Jun 12, 2015	35.96	36.20	35.50	35.72	587,424	-0.37(-1.03%)
Jun 11, 2015	36.24	36.40	36.04	36.09	283,611	-0.14(-0.39%)
Jun 10, 2015	36.37	36.44	36.05	36.23	329,890	+0.09(+0.25%)
Jun 09, 2015	36.09	36.38	36.04	36.14	397,333	+0.11(+0.31%)
Jun 08, 2015	36.39	36.49	35.98	36.03	540,685	-0.38(-1.04%)
Jun 05, 2015	36.16	36.62	36.00	36.41	418,451	+0.12(+0.33%)
Jun 04, 2015	36.85	36.90	36.15	36.29	465,850	-0.60(-1.63%)
Jun 03, 2015	37.01	37.08	36.76	36.89	576,629	-0.34(-0.91%)
Jun 02, 2015	37.01	37.32	36.75	37.23	541,808	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.