Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.60	50.89	50.23	50.64	1,577,396	+0.21(+0.41%)
Nov 29, 2012	50.68	51.00	50.40	50.43	1,994,222	-0.03(-0.07%)
Nov 28, 2012	50.41	50.71	49.90	50.47	1,730,446	+0.07(+0.14%)
Nov 27, 2012	51.04	51.08	50.29	50.40	2,107,028	-0.54(-1.06%)
Nov 26, 2012	50.82	50.97	50.57	50.94	1,208,219	-0.26(-0.50%)
Nov 23, 2012	50.59	51.21	50.25	51.20	815,858	+0.96(+1.91%)
Nov 21, 2012	49.69	50.34	49.69	50.24	2,357,221	+0.40(+0.81%)
Nov 20, 2012	49.54	50.02	49.20	49.83	1,825,795	+0.28(+0.57%)
Nov 19, 2012	49.25	51.03	48.92	49.55	2,296,870	+0.93(+1.91%)
Nov 16, 2012	48.66	48.87	48.21	48.62	2,494,218	+0.18(+0.37%)
Nov 15, 2012	48.39	48.83	48.12	48.44	2,073,979	+0.06(+0.12%)
Nov 14, 2012	48.88	49.14	48.25	48.38	2,431,096	-0.53(-1.09%)
Nov 13, 2012	49.03	49.84	48.84	48.91	1,695,394	-0.42(-0.85%)
Nov 12, 2012	49.42	49.66	49.21	49.33	1,071,437	-0.03(-0.07%)
Nov 09, 2012	49.17	50.08	49.15	49.37	2,548,589	+0.15(+0.31%)
Nov 08, 2012	50.30	50.30	49.20	49.21	2,374,822	-1.07(-2.13%)
Nov 07, 2012	50.86	50.97	50.18	50.29	2,671,372	-1.05(-2.04%)
Nov 06, 2012	51.16	51.45	51.00	51.34	2,240,445	+0.33(+0.64%)
Nov 05, 2012	51.35	51.45	50.47	51.01	3,376,042	-0.54(-1.05%)
Nov 02, 2012	52.91	52.91	51.46	51.55	2,577,456	-0.98(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.