Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.14	66.58	65.85	65.87	677,870	-0.25(-0.39%)
Nov 27, 2013	65.87	66.28	65.45	66.13	1,287,644	+0.16(+0.24%)
Nov 26, 2013	65.42	66.31	65.41	65.97	1,568,916	+0.83(+1.28%)
Nov 25, 2013	65.67	65.92	65.00	65.13	1,067,855	-0.60(-0.92%)
Nov 22, 2013	64.93	65.75	64.90	65.74	2,011,950	+0.88(+1.35%)
Nov 21, 2013	64.42	64.91	64.19	64.86	1,286,541	+0.62(+0.97%)
Nov 20, 2013	63.88	64.77	63.54	64.24	1,456,472	+0.65(+1.02%)
Nov 19, 2013	63.71	63.95	63.37	63.59	1,263,272	-0.26(-0.41%)
Nov 18, 2013	64.52	64.58	63.67	63.85	1,076,909	-0.71(-1.10%)
Nov 15, 2013	64.18	64.56	63.57	64.56	1,768,729	+0.20(+0.31%)
Nov 14, 2013	64.03	64.56	63.99	64.36	1,252,098	+0.36(+0.56%)
Nov 13, 2013	61.58	64.06	61.58	64.00	2,587,011	+2.06(+3.32%)
Nov 12, 2013	61.86	62.29	61.81	61.94	1,077,799	-0.19(-0.31%)
Nov 11, 2013	62.01	62.37	61.94	62.14	1,063,129	-0.05(-0.08%)
Nov 08, 2013	61.48	62.22	61.29	62.19	1,204,435	+0.56(+0.91%)
Nov 07, 2013	62.50	62.74	61.54	61.63	1,561,406	-0.81(-1.31%)
Nov 06, 2013	62.01	62.50	61.84	62.44	1,463,180	+0.44(+0.71%)
Nov 05, 2013	60.78	62.23	60.73	62.01	1,742,853	+0.53(+0.87%)
Nov 04, 2013	61.65	62.07	61.06	61.47	2,036,377	+0.18(+0.29%)
Nov 01, 2013	61.96	62.17	60.71	61.30	4,504,830	-0.89(-1.44%)
Oct 31, 2013	64.24	65.40	62.14	62.19	3,460,615	-0.37(-0.59%)
Oct 30, 2013	63.98	64.07	62.38	62.56	2,077,288	-1.25(-1.96%)
Oct 29, 2013	63.00	63.94	62.76	63.81	2,146,463	+1.10(+1.75%)
Oct 28, 2013	62.86	62.93	62.48	62.72	1,868,614	+0.04(+0.07%)
Oct 25, 2013	62.78	63.08	62.31	62.67	1,171,864	+0.11(+0.17%)
Oct 24, 2013	62.75	62.95	62.36	62.57	1,197,120	+0.11(+0.17%)
Oct 23, 2013	62.61	62.79	62.21	62.46	1,054,036	-0.58(-0.92%)
Oct 22, 2013	62.72	63.35	62.50	63.04	1,393,141	+0.75(+1.21%)
Oct 21, 2013	63.12	63.15	61.78	62.29	1,440,294	-0.86(-1.36%)
Oct 18, 2013	62.97	63.23	62.77	63.14	1,909,657	+0.30(+0.47%)
Oct 17, 2013	62.17	62.96	61.66	62.85	1,500,212	+0.63(+1.01%)
Oct 16, 2013	62.14	62.49	61.79	62.22	1,760,554	+0.43(+0.70%)
Oct 15, 2013	62.39	62.51	61.70	61.79	2,152,426	-1.01(-1.61%)
Oct 14, 2013	61.85	62.79	61.85	62.79	1,196,146	+0.56(+0.90%)
Oct 11, 2013	61.79	62.25	61.33	62.23	1,987,744	+0.33(+0.54%)
Oct 10, 2013	60.92	61.92	60.88	61.90	1,680,769	+1.63(+2.70%)
Oct 09, 2013	60.35	60.52	59.81	60.27	1,739,612	+0.05(+0.09%)
Oct 08, 2013	60.80	61.02	60.17	60.22	1,888,562	-0.51(-0.84%)
Oct 07, 2013	60.74	60.99	60.47	60.73	1,451,429	-0.60(-0.99%)
Oct 04, 2013	60.90	61.55	60.76	61.33	1,869,982	+0.47(+0.78%)
Oct 03, 2013	61.54	61.63	60.67	60.86	1,031,251	-0.85(-1.38%)
Oct 02, 2013	61.60	61.73	60.92	61.71	1,124,909	-0.08(-0.13%)
Oct 01, 2013	61.26	61.83	61.20	61.79	1,135,782	+0.53(+0.86%)
Sep 30, 2013	61.50	62.13	61.16	61.26	1,877,538	-0.46(-0.74%)
Sep 27, 2013	61.78	61.88	61.37	61.72	1,028,331	-0.28(-0.45%)
Sep 26, 2013	62.36	62.71	61.79	62.00	1,187,948	-0.35(-0.56%)
Sep 25, 2013	62.72	63.02	62.14	62.35	1,516,443	-0.32(-0.52%)
Sep 24, 2013	62.08	63.02	61.85	62.67	1,810,723	+0.66(+1.06%)
Sep 23, 2013	62.79	62.81	62.01	62.01	1,365,850	-0.87(-1.38%)
Sep 20, 2013	63.58	63.71	62.82	62.88	4,279,981	-0.60(-0.94%)
Sep 19, 2013	63.23	63.52	62.62	63.48	1,772,286	+0.23(+0.36%)
Sep 18, 2013	62.49	63.29	61.72	63.25	1,517,003	+0.74(+1.18%)
Sep 17, 2013	62.18	62.68	62.17	62.51	1,285,077	+0.19(+0.31%)
Sep 16, 2013	62.73	62.73	62.01	62.32	1,429,927	+0.27(+0.44%)
Sep 13, 2013	61.95	62.26	61.63	62.05	1,407,223	+0.41(+0.67%)
Sep 12, 2013	61.19	61.86	60.94	61.64	1,584,328	+0.56(+0.92%)
Sep 11, 2013	60.33	61.08	60.20	61.08	1,598,517	+0.63(+1.04%)
Sep 10, 2013	60.94	61.01	60.11	60.45	1,798,111	-0.46(-0.75%)
Sep 09, 2013	60.02	60.91	60.02	60.90	2,081,166	+1.67(+2.83%)
Sep 06, 2013	59.15	59.66	58.46	59.23	1,580,317	+0.18(+0.31%)
Sep 05, 2013	59.09	59.53	58.86	59.04	1,322,883	+0.05(+0.09%)
Sep 04, 2013	58.16	59.16	57.86	58.99	1,898,040	+0.92(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.