Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.59	52.61	52.37	52.46	10,421	+0.03(+0.06%)
May 29, 2014	52.14	52.72	52.14	52.43	9,134	+0.07(+0.13%)
May 28, 2014	51.92	52.43	51.92	52.37	7,300	+0.37(+0.71%)
May 27, 2014	51.68	52.14	51.68	52.00	6,769	+0.42(+0.82%)
May 23, 2014	51.75	51.57	51.57	51.57	3,542	-0.52(-1.00%)
May 22, 2014	51.70	52.10	51.70	52.10	5,776	+0.44(+0.85%)
May 21, 2014	51.93	51.96	51.60	51.66	4,869	-0.36(-0.69%)
May 20, 2014	51.55	52.16	51.55	52.01	15,707	+0.12(+0.22%)
May 19, 2014	51.91	51.93	51.76	51.90	6,670	-0.02(-0.04%)
May 16, 2014	51.51	51.94	51.51	51.92	8,366	+0.24(+0.46%)
May 15, 2014	51.49	51.68	51.49	51.68	8,050	+0.20(+0.38%)
May 14, 2014	51.08	51.70	51.08	51.49	8,672	-0.05(-0.09%)
May 13, 2014	51.26	51.61	51.26	51.53	5,076	+0.16(+0.31%)
May 12, 2014	51.49	51.49	51.26	51.38	2,924	-0.11(-0.22%)
May 09, 2014	51.22	51.49	51.17	51.49	3,597	+0.33(+0.64%)
May 08, 2014	51.15	51.54	51.15	51.16	5,085	+0.04(+0.08%)
May 07, 2014	50.86	51.15	50.86	51.12	5,502	+0.22(+0.43%)
May 06, 2014	50.84	51.15	50.84	50.90	10,059	-0.21(-0.41%)
May 05, 2014	50.89	51.14	50.89	51.11	5,854	+0.08(+0.16%)
May 02, 2014	50.88	51.19	50.88	51.03	8,025	+0.35(+0.68%)
May 01, 2014	51.08	51.08	50.68	50.69	7,052	-0.08(-0.15%)
Apr 30, 2014	50.67	50.83	50.67	50.76	20,774	+0.06(+0.11%)
Apr 29, 2014	50.64	50.75	50.64	50.71	57,255	+0.10(+0.20%)
Apr 28, 2014	50.75	50.77	50.61	50.61	6,233	-0.28(-0.55%)
Apr 25, 2014	50.84	50.98	50.47	50.88	50,881	-0.11(-0.21%)
Apr 24, 2014	50.95	50.99	50.48	50.99	6,793	+0.04(+0.08%)
Apr 23, 2014	50.51	50.95	50.51	50.95	8,945	+0.31(+0.62%)
Apr 22, 2014	50.79	50.88	50.64	50.64	4,851	-0.22(-0.43%)
Apr 21, 2014	50.85	50.86	50.85	50.86	10,182	-0.00(-0.01%)
Apr 17, 2014	50.99	50.86	50.86	50.86	28,046	-0.10(-0.20%)
Apr 16, 2014	50.58	50.97	50.57	50.96	10,353	+0.37(+0.72%)
Apr 15, 2014	50.70	50.95	50.48	50.60	18,444	-0.39(-0.76%)
Apr 14, 2014	50.84	51.03	50.69	50.99	4,722	+0.04(+0.08%)
Apr 11, 2014	51.24	51.24	50.74	50.94	38,074	+0.17(+0.33%)
Apr 10, 2014	50.85	51.05	50.78	50.78	22,386	-0.09(-0.17%)
Apr 09, 2014	50.54	50.88	50.54	50.86	56,124	+0.36(+0.71%)
Apr 08, 2014	50.44	50.81	50.44	50.50	3,650	-0.30(-0.59%)
Apr 07, 2014	50.54	50.80	50.54	50.80	5,423	+0.17(+0.33%)
Apr 04, 2014	50.65	50.78	50.55	50.63	5,892	-0.16(-0.31%)
Apr 03, 2014	50.71	50.79	50.63	50.79	42,485	+0.09(+0.18%)
Apr 02, 2014	50.91	51.11	50.51	50.70	11,178	+0.06(+0.13%)
Apr 01, 2014	50.54	50.73	50.54	50.63	7,010	+0.14(+0.27%)
Mar 31, 2014	50.82	50.82	50.41	50.50	2,314	-0.20(-0.40%)
Mar 28, 2014	50.15	50.70	50.15	50.70	5,529	+0.40(+0.79%)
Mar 27, 2014	50.59	50.63	50.24	50.30	4,463	-0.20(-0.39%)
Mar 26, 2014	50.06	50.50	50.06	50.50	7,362	+0.52(+1.04%)
Mar 25, 2014	49.84	50.12	49.67	49.98	2,959	-0.04(-0.09%)
Mar 24, 2014	49.82	50.06	49.64	50.02	9,299	-0.07(-0.15%)
Mar 21, 2014	49.96	50.20	49.96	50.10	5,219	-0.15(-0.30%)
Mar 20, 2014	50.24	50.35	50.19	50.25	6,201	-0.15(-0.30%)
Mar 19, 2014	50.12	50.68	50.12	50.40	38,024	+0.36(+0.72%)
Mar 18, 2014	50.16	50.33	49.94	50.04	49,030	+0.05(+0.09%)
Mar 17, 2014	49.79	50.11	49.79	49.99	16,781	-0.08(-0.16%)
Mar 14, 2014	49.79	50.21	49.79	50.07	1,583	+0.28(+0.55%)
Mar 13, 2014	50.30	50.30	49.80	49.80	35,539	-0.32(-0.64%)
Mar 12, 2014	49.80	50.19	49.80	50.12	11,367	-0.23(-0.46%)
Mar 11, 2014	50.23	50.67	50.13	50.35	94,378	-0.01(-0.02%)
Mar 10, 2014	50.23	50.49	50.23	50.36	6,419	+0.07(+0.13%)
Mar 07, 2014	50.42	50.78	50.29	50.29	42,755	-0.25(-0.50%)
Mar 06, 2014	50.64	50.92	50.54	50.54	36,277	-0.36(-0.71%)
Mar 05, 2014	50.55	51.08	50.53	50.90	2,735	+0.25(+0.50%)
Mar 04, 2014	50.65	50.89	50.64	50.65	2,733	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.