Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	40.99	41.12	40.72	40.75	148,551	-0.17(-0.42%)
Apr 17, 2024	41.08	41.10	40.72	40.92	231,602	+0.38(+0.94%)
Apr 16, 2024	40.64	40.78	40.43	40.54	319,789	-0.73(-1.77%)
Apr 15, 2024	41.94	41.94	41.18	41.27	374,446	-0.37(-0.89%)
Apr 12, 2024	41.99	42.11	41.57	41.64	438,783	-0.93(-2.18%)
Apr 11, 2024	42.63	42.65	42.15	42.57	326,901	+0.16(+0.38%)
Apr 10, 2024	42.60	42.66	42.25	42.41	372,542	-0.83(-1.92%)
Apr 09, 2024	43.29	43.38	42.98	43.24	232,754	+0.28(+0.65%)
Apr 08, 2024	42.90	43.03	42.84	42.96	600,069	+0.13(+0.30%)
Apr 05, 2024	42.65	42.94	42.51	42.83	360,080	+0.26(+0.61%)
Apr 04, 2024	43.28	43.28	42.55	42.57	382,068	-0.22(-0.51%)
Apr 03, 2024	42.43	42.85	42.41	42.79	354,832	-0.03(-0.07%)
Apr 02, 2024	42.70	42.85	42.64	42.82	470,669	+0.07(+0.16%)
Apr 01, 2024	42.88	42.98	42.60	42.75	453,165	-0.06(-0.14%)
Mar 28, 2024	42.77	42.86	42.86	42.81	476,027	-0.16(-0.37%)
Mar 27, 2024	42.64	42.98	42.62	42.97	198,703	+0.45(+1.06%)
Mar 26, 2024	42.80	42.80	42.51	42.52	268,331	-0.12(-0.28%)
Mar 25, 2024	42.66	42.85	42.62	42.64	118,280	+0.13(+0.31%)
Mar 22, 2024	42.68	42.72	42.51	42.51	157,878	-0.39(-0.91%)
Mar 21, 2024	43.07	43.11	42.88	42.90	103,972	+0.03(+0.07%)
Mar 20, 2024	42.29	42.91	42.25	42.87	211,464	+0.38(+0.89%)
Mar 19, 2024	42.32	42.55	42.23	42.49	197,095	-0.03(-0.07%)
Mar 18, 2024	42.67	42.67	42.46	42.52	128,596	-0.05(-0.12%)
Mar 15, 2024	42.67	42.73	42.48	42.57	268,522	-0.20(-0.47%)
Mar 14, 2024	43.21	43.22	42.60	42.77	222,580	-0.75(-1.72%)
Mar 13, 2024	43.42	43.63	43.39	43.52	232,230	+0.30(+0.69%)
Mar 12, 2024	43.14	43.23	42.91	43.22	234,078	+0.13(+0.30%)
Mar 11, 2024	42.92	43.09	42.85	43.09	210,261	-0.26(-0.60%)
Mar 08, 2024	43.67	43.75	43.30	43.35	270,139	+0.01(+0.02%)
Mar 07, 2024	43.30	43.39	43.19	43.34	311,023	+0.53(+1.24%)
Mar 06, 2024	42.81	43.00	42.74	42.81	387,059	+0.69(+1.64%)
Mar 05, 2024	42.25	42.41	42.01	42.12	398,235	-0.23(-0.54%)
Mar 04, 2024	42.43	42.44	42.34	42.35	267,051	-0.23(-0.54%)
Mar 01, 2024	42.31	42.59	42.13	42.58	316,988	+0.39(+0.92%)
Feb 29, 2024	42.32	42.38	42.09	42.19	406,763	+0.21(+0.50%)
Feb 28, 2024	42.04	42.04	41.91	41.98	116,884	-0.51(-1.20%)
Feb 27, 2024	42.51	42.51	42.40	42.49	247,084	+0.18(+0.43%)
Feb 26, 2024	42.43	42.43	42.20	42.31	229,304	-0.17(-0.40%)
Feb 23, 2024	42.53	42.58	42.43	42.48	205,938	-0.01(-0.02%)
Feb 22, 2024	42.43	42.54	42.30	42.49	210,815	+0.31(+0.73%)
Feb 21, 2024	42.21	42.28	42.05	42.18	186,497	+0.04(+0.09%)
Feb 20, 2024	42.40	42.49	42.10	42.14	328,588	-0.06(-0.14%)
Feb 16, 2024	42.09	42.41	42.03	42.20	467,454	+0.14(+0.33%)
Feb 15, 2024	41.75	42.08	41.72	42.06	394,816	+0.60(+1.45%)
Feb 14, 2024	41.28	41.48	41.20	41.46	299,655	+0.64(+1.57%)
Feb 13, 2024	41.05	41.16	40.59	40.82	379,487	-1.07(-2.55%)
Feb 12, 2024	41.69	42.04	41.69	41.89	588,720	+0.11(+0.26%)
Feb 09, 2024	41.62	41.80	41.50	41.78	209,918	+0.22(+0.53%)
Feb 08, 2024	41.57	41.62	41.45	41.56	336,880	-0.20(-0.48%)
Feb 07, 2024	41.76	41.86	41.66	41.76	256,274	-0.05(-0.12%)
Feb 06, 2024	41.44	41.83	41.38	41.81	251,940	+0.56(+1.36%)
Feb 05, 2024	41.28	41.33	41.01	41.25	451,078	-0.34(-0.82%)
Feb 02, 2024	41.65	41.65	41.39	41.59	873,225	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.