EAGLE ROCK ENGY (NQ: EROC)
2.410 USD  -0.140 (-5.49%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.500 2.600 2.500 2.550 298,698 +0.03(+1.19%)
Apr 23, 2015 2.500 2.540 2.450 2.520 256,684 +0.02(+0.80%)
Apr 22, 2015 2.450 2.540 2.410 2.500 215,856 +0.07(+2.88%)
Apr 21, 2015 2.500 2.540 2.400 2.430 271,259 -0.05(-2.02%)
Apr 20, 2015 2.450 2.560 2.450 2.480 231,977 +0.02(+0.81%)
Apr 17, 2015 2.590 2.610 2.340 2.460 547,963 -0.12(-4.65%)
Apr 16, 2015 2.520 2.660 2.513 2.580 374,793 +0.07(+2.79%)
Apr 15, 2015 2.560 2.750 2.470 2.510 763,704 -0.03(-1.18%)
Apr 14, 2015 2.410 2.560 2.409 2.540 517,491 +0.16(+6.72%)
Apr 13, 2015 2.370 2.440 2.370 2.380 205,482 -0.02(-0.83%)
Apr 10, 2015 2.380 2.430 2.335 2.400 202,140 +0.03(+1.27%)
Apr 09, 2015 2.340 2.420 2.330 2.370 252,753 +0.06(+2.60%)
Apr 08, 2015 2.380 2.430 2.300 2.310 252,134 -0.05(-2.12%)
Apr 07, 2015 2.470 2.500 2.250 2.360 509,872 -0.09(-3.67%)
Apr 06, 2015 2.390 2.540 2.350 2.450 335,259 +0.09(+3.81%)
Apr 02, 2015 2.360 2.360 2.360 0 -0.07(-2.88%)
Apr 01, 2015 2.330 2.540 2.330 2.430 319,873 +0.10(+4.29%)
Mar 31, 2015 2.300 2.380 2.250 2.330 263,305 +0.02(+0.87%)
Mar 30, 2015 2.310 2.350 2.280 2.310 207,621 -0.02(-0.86%)
Mar 27, 2015 2.480 2.548 2.080 2.330 886,688 -0.14(-5.67%)
Mar 26, 2015 2.450 2.480 2.370 2.470 218,717 +0.03(+1.23%)
Mar 25, 2015 2.370 2.450 2.350 2.440 150,614 +0.08(+3.39%)
Mar 24, 2015 2.390 2.410 2.340 2.360 199,724 -0.03(-1.26%)
Mar 23, 2015 2.310 2.420 2.310 2.390 251,292 +0.09(+3.91%)
Mar 20, 2015 2.330 2.360 2.270 2.300 242,643 +0.02(+0.88%)
Mar 19, 2015 2.300 2.384 2.250 2.280 325,145 -0.11(-4.60%)
Mar 18, 2015 2.330 2.440 2.200 2.390 542,465 +0.01(+0.42%)
Mar 17, 2015 2.250 2.440 2.250 2.380 284,615 +0.11(+4.85%)
Mar 16, 2015 2.330 2.340 2.250 2.270 441,478 -0.08(-3.40%)
Mar 13, 2015 2.360 2.429 2.330 2.350 184,758 -0.04(-1.67%)
Mar 12, 2015 2.430 2.450 2.380 2.390 107,908 -0.03(-1.24%)
Mar 11, 2015 2.350 2.450 2.300 2.420 497,518 +0.03(+1.26%)
Mar 10, 2015 2.640 2.650 2.350 2.390 919,979 -0.28(-10.49%)
Mar 09, 2015 2.690 2.730 2.651 2.670 328,341 +0.00(+0.00%)
Mar 06, 2015 2.700 2.710 2.640 2.670 322,699 -0.02(-0.74%)
Mar 05, 2015 2.620 2.720 2.591 2.690 266,603 +0.05(+1.89%)
Mar 04, 2015 2.660 2.530 2.640 508,425 -0.04(-1.49%)
Mar 03, 2015 2.730 2.680 383,449 +0.08(+3.08%)
Mar 02, 2015 2.740 2.780 2.600 2.600 343,492 -0.13(-4.76%)
Feb 27, 2015 2.670 2.750 2.650 2.730 431,536 +0.10(+3.80%)
Feb 26, 2015 2.790 2.630 887,299 +0.07(+2.73%)
Feb 25, 2015 2.620 2.560 439,101 +0.11(+4.49%)
Feb 24, 2015 2.430 2.510 2.410 2.450 258,967 +0.00(+0.00%)
Feb 23, 2015 2.520 2.530 2.370 2.450 329,196 -0.07(-2.78%)
Feb 20, 2015 2.570 2.600 2.460 2.520 289,175 -0.03(-1.18%)
Feb 19, 2015 2.580 2.650 2.510 2.550 381,888 -0.04(-1.54%)
Feb 18, 2015 2.700 2.700 2.570 2.590 268,262 -0.12(-4.43%)
Feb 17, 2015 2.600 2.750 2.551 2.710 442,148 +0.08(+3.04%)
Feb 13, 2015 2.630 2.630 2.630 0 +0.15(+6.05%)
Feb 12, 2015 2.510 2.570 2.470 2.480 337,315 +0.01(+0.40%)
Feb 11, 2015 2.770 2.770 2.450 2.470 595,318 -0.15(-5.73%)
Feb 10, 2015 2.740 2.790 2.568 2.620 461,210 -0.07(-2.60%)
Feb 09, 2015 2.700 2.850 2.670 2.690 581,356 +0.04(+1.51%)
Feb 06, 2015 2.610 2.698 2.560 2.650 432,491 +0.08(+3.11%)
Feb 05, 2015 2.500 2.688 2.490 2.570 608,141 +0.14(+5.76%)
Feb 04, 2015 2.600 2.620 2.282 2.430 903,575 -0.25(-9.33%)
Feb 03, 2015 2.500 2.850 2.450 2.680 1,529,646 +0.22(+8.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here