Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Eagle Rock Energy Partners, L.P. (NQ: EROC)
8.630 USD  +0.020 (+0.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 8.690 8.740 8.610 8.630 0 +0.02(+0.23%)
May 16, 2013 8.750 8.750 8.600 8.610 463,968 -0.09(-1.03%)
May 15, 2013 8.660 8.990 8.660 8.700 0 -0.05(-0.57%)
May 13, 2013 8.850 8.850 8.730 8.750 0 -0.09(-1.02%)
May 10, 2013 8.910 9.000 8.820 8.840 0 -0.03(-0.34%)
May 09, 2013 8.790 8.980 8.785 8.870 630,232 +0.20(+2.31%)
May 08, 2013 8.640 8.850 8.640 8.670 0 -0.02(-0.23%)
May 07, 2013 8.640 8.880 8.510 8.690 0 -0.02(-0.23%)
May 06, 2013 8.750 9.020 8.640 8.710 1,379,983 -0.05(-0.57%)
May 03, 2013 9.200 9.420 8.490 8.760 0 -0.66(-7.01%)
May 02, 2013 10.00 10.15 9.200 9.420 0 -0.75(-7.37%)
May 01, 2013 10.18 10.27 10.05 10.17 0 -0.01(-0.10%)
Apr 30, 2013 10.07 10.29 10.05 10.18 0 +0.10(+0.99%)
Apr 29, 2013 10.11 10.32 10.04 10.08 364,763 -0.03(-0.30%)
Apr 26, 2013 10.20 10.20 10.06 10.11 355,236 -0.09(-0.88%)
Apr 25, 2013 10.47 10.52 10.18 10.20 580,980 -0.18(-1.73%)
Apr 24, 2013 10.28 10.41 10.25 10.38 0 +0.13(+1.27%)
Apr 23, 2013 10.28 10.30 10.18 10.25 304,578 -0.02(-0.19%)
Apr 22, 2013 10.18 10.30 10.18 10.27 427,043 +0.11(+1.08%)
Apr 19, 2013 10.15 10.24 10.10 10.16 304,701 +0.07(+0.69%)
Apr 18, 2013 9.920 10.14 9.920 10.09 586,140 +0.15(+1.51%)
Apr 17, 2013 10.08 10.14 9.880 9.940 384,659 -0.15(-1.49%)
Apr 16, 2013 9.900 10.19 9.880 10.09 464,575 +0.23(+2.33%)
Apr 15, 2013 10.06 10.12 9.760 9.860 611,246 -0.28(-2.76%)
Apr 12, 2013 10.02 10.22 10.02 10.14 543,510 +0.11(+1.10%)
Apr 11, 2013 10.00 10.09 9.978 10.03 457,029 +0.06(+0.60%)
Apr 10, 2013 9.980 10.13 9.960 9.970 526,327 -0.03(-0.30%)
Apr 09, 2013 9.900 10.16 9.860 10.00 842,039 +0.11(+1.11%)
Apr 08, 2013 9.680 9.890 9.680 9.890 290,630 +0.18(+1.85%)
Apr 05, 2013 9.570 9.740 9.500 9.710 254,780 +0.05(+0.52%)
Apr 04, 2013 9.550 9.660 9.410 9.660 422,968 +0.11(+1.15%)
Apr 03, 2013 9.790 9.860 9.510 9.550 453,692 -0.24(-2.45%)
Apr 02, 2013 9.760 9.860 9.680 9.790 432,094 +0.04(+0.41%)
Apr 01, 2013 9.810 9.830 9.660 9.750 332,588 -0.07(-0.71%)
Mar 28, 2013 9.510 9.840 9.510 9.820 615,410 +0.25(+2.61%)
Mar 27, 2013 9.700 9.800 9.440 9.570 644,708 -0.17(-1.75%)
Mar 26, 2013 9.630 9.740 9.490 9.740 714,188 +0.14(+1.46%)
Mar 25, 2013 9.570 9.650 9.410 9.600 950,365 +0.02(+0.21%)
Mar 22, 2013 9.480 9.640 9.460 9.580 596,322 +0.10(+1.05%)
Mar 21, 2013 9.400 9.550 9.361 9.480 681,544 +0.07(+0.74%)
Mar 20, 2013 9.330 9.440 9.250 9.410 743,551 +0.09(+0.97%)
Mar 19, 2013 9.360 9.400 9.220 9.320 792,278 -0.05(-0.53%)
Mar 18, 2013 9.320 9.435 9.250 9.370 543,285 -0.05(-0.53%)
Mar 15, 2013 9.340 9.420 9.250 9.420 639,248 +0.07(+0.75%)
Mar 14, 2013 9.520 9.540 9.330 9.350 835,605 -0.17(-1.79%)
Mar 13, 2013 9.290 9.570 9.270 9.520 5,627,962 -0.12(-1.24%)
Mar 12, 2013 9.590 9.660 9.540 9.640 332,456 +0.00(+0.00%)
Mar 11, 2013 9.580 9.650 9.480 9.640 276,454 +0.09(+0.94%)
Mar 08, 2013 9.600 9.650 9.500 9.550 261,751 -0.04(-0.42%)
Mar 07, 2013 9.590 9.700 9.550 9.590 347,452 +0.06(+0.63%)
Mar 06, 2013 9.530 9.570 9.500 9.530 311,111 +0.01(+0.11%)
Mar 05, 2013 9.650 9.650 9.500 9.520 338,061 -0.11(-1.14%)
Mar 04, 2013 9.510 9.630 9.400 9.630 393,276 +0.15(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here