Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.37	31.62	31.15	31.34	5,191,984	+0.18(+0.57%)
Mar 29, 2012	30.42	31.28	30.32	31.17	6,944,367	+0.67(+2.18%)
Mar 28, 2012	31.87	32.03	30.24	30.50	13,727,463	-1.48(-4.63%)
Mar 27, 2012	32.10	32.48	31.94	31.98	6,374,759	-1.24(-3.72%)
Mar 26, 2012	32.29	33.34	32.23	33.22	3,518,149	+1.22(+3.81%)
Mar 23, 2012	32.00	32.08	31.55	32.00	1,860,590	-0.07(-0.23%)
Mar 22, 2012	31.56	32.23	31.44	32.08	1,941,567	+0.20(+0.62%)
Mar 21, 2012	31.59	32.06	31.59	31.88	1,384,122	+0.19(+0.59%)
Mar 20, 2012	31.85	31.89	31.48	31.69	1,810,939	-0.32(-1.01%)
Mar 19, 2012	31.40	32.14	31.27	32.01	2,392,871	+0.51(+1.62%)
Mar 16, 2012	31.09	31.63	31.09	31.50	3,722,563	+0.32(+1.02%)
Mar 15, 2012	30.33	31.32	30.28	31.18	3,433,499	+0.81(+2.65%)
Mar 14, 2012	30.36	30.66	30.17	30.38	2,670,283	-0.11(-0.37%)
Mar 13, 2012	30.28	30.59	30.03	30.49	2,729,848	+0.41(+1.37%)
Mar 12, 2012	29.96	30.15	29.78	30.08	3,633,511	+0.36(+1.20%)
Mar 09, 2012	30.38	30.41	29.46	29.72	6,623,980	-0.57(-1.89%)
Mar 08, 2012	30.94	30.96	29.94	30.29	5,543,229	-0.53(-1.73%)
Mar 07, 2012	30.63	31.03	30.13	30.83	3,778,157	+0.11(+0.37%)
Mar 06, 2012	30.92	31.27	30.67	30.72	4,126,572	-0.58(-1.86%)
Mar 05, 2012	31.29	31.44	30.96	31.30	2,966,609	-0.23(-0.74%)
Mar 02, 2012	31.71	32.14	31.40	31.53	2,712,433	-0.40(-1.26%)
Mar 01, 2012	31.83	32.31	31.83	31.93	3,918,941	+0.02(+0.06%)
Feb 29, 2012	31.63	32.09	31.41	31.92	3,597,110	+0.24(+0.77%)
Feb 28, 2012	31.28	32.24	31.21	31.67	4,217,680	+0.61(+1.96%)
Feb 27, 2012	30.75	31.32	30.71	31.06	3,508,363	+0.16(+0.52%)
Feb 24, 2012	31.18	31.29	30.85	30.90	2,479,499	-0.26(-0.84%)
Feb 23, 2012	31.00	31.46	30.77	31.17	2,718,023	+0.23(+0.73%)
Feb 22, 2012	31.05	31.34	30.88	30.94	1,458,779	-0.01(-0.03%)
Feb 21, 2012	31.10	31.23	30.77	30.95	3,501,936	-0.05(-0.15%)
Feb 17, 2012	31.24	31.42	30.91	31.00	2,431,373	-0.19(-0.60%)
Feb 16, 2012	31.59	31.87	30.81	31.18	4,383,021	-0.14(-0.45%)
Feb 15, 2012	31.74	31.98	31.17	31.33	3,651,786	-0.47(-1.47%)
Feb 14, 2012	32.21	32.57	31.59	31.79	4,186,299	-0.46(-1.42%)
Feb 13, 2012	31.68	32.33	31.58	32.25	3,657,436	+0.82(+2.59%)
Feb 10, 2012	29.91	31.56	29.86	31.44	7,605,750	-0.58(-1.81%)
Feb 09, 2012	31.33	32.08	30.22	32.02	8,809,169	+0.48(+1.52%)
Feb 08, 2012	31.63	31.98	31.28	31.54	4,433,362	-0.37(-1.15%)
Feb 07, 2012	31.27	31.93	31.05	31.91	3,795,633	+0.44(+1.40%)
Feb 06, 2012	31.88	31.97	31.33	31.47	3,650,263	-0.61(-1.90%)
Feb 03, 2012	31.31	32.10	30.83	32.08	4,559,830	+1.12(+3.63%)
Feb 02, 2012	30.86	31.15	30.74	30.95	2,320,662	+0.08(+0.27%)
Feb 01, 2012	30.40	30.99	30.19	30.87	3,733,286	+0.52(+1.73%)
Jan 31, 2012	30.06	30.41	29.80	30.34	4,315,903	+0.36(+1.19%)
Jan 30, 2012	29.60	30.06	29.34	29.98	4,393,084	+0.18(+0.60%)
Jan 27, 2012	29.14	30.14	29.07	29.81	5,009,082	+0.65(+2.22%)
Jan 26, 2012	29.44	29.60	29.00	29.16	2,523,762	-0.10(-0.35%)
Jan 25, 2012	29.47	29.61	29.12	29.26	2,856,130	-0.17(-0.57%)
Jan 24, 2012	28.83	29.55	28.43	29.43	2,969,597	+0.46(+1.59%)
Jan 23, 2012	29.20	29.64	28.92	28.97	3,925,085	-0.12(-0.42%)
Jan 20, 2012	29.29	29.44	28.74	29.09	3,341,122	-0.27(-0.93%)
Jan 19, 2012	29.23	29.46	28.75	29.37	5,125,574	+0.42(+1.46%)
Jan 18, 2012	27.49	29.29	27.22	28.94	7,747,260	+1.12(+4.01%)
Jan 17, 2012	27.07	27.85	27.06	27.83	4,519,824	+0.96(+3.56%)
Jan 13, 2012	26.90	26.94	26.26	26.87	3,930,477	-0.19(-0.69%)
Jan 12, 2012	27.47	27.66	26.80	27.06	3,119,322	-0.41(-1.50%)
Jan 11, 2012	27.38	27.84	27.03	27.47	3,413,172	-0.18(-0.64%)
Jan 10, 2012	26.98	27.70	26.98	27.65	3,442,929	+0.82(+3.04%)
Jan 09, 2012	27.73	27.89	26.60	26.84	5,035,907	-0.58(-2.12%)
Jan 06, 2012	26.99	28.04	26.96	27.42	5,218,280	+0.45(+1.67%)
Jan 05, 2012	27.09	27.11	26.49	26.97	4,084,613	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.