Ezcorp, Inc. (NQ: EZPW)
6.320 USD  +0.490 (+8.40%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.840 6.340 5.720 6.320 399,698 +0.49(+8.40%)
Aug 28, 2015 5.700 5.990 5.630 5.830 346,872 +0.08(+1.39%)
Aug 27, 2015 5.790 5.940 5.640 5.750 470,683 -0.03(-0.52%)
Aug 26, 2015 5.730 6.340 5.730 5.780 663,773 +0.13(+2.30%)
Aug 25, 2015 6.290 6.360 5.580 5.650 762,414 -0.50(-8.13%)
Aug 24, 2015 6.050 6.310 5.860 6.150 589,859 +0.07(+1.15%)
Aug 21, 2015 5.890 6.148 5.890 6.080 476,424 +0.03(+0.50%)
Aug 20, 2015 5.990 6.200 5.860 6.050 291,495 -0.02(-0.33%)
Aug 19, 2015 6.080 6.125 5.900 6.070 653,276 -0.01(-0.16%)
Aug 18, 2015 6.160 6.180 6.040 6.080 196,698 -0.06(-0.98%)
Aug 17, 2015 6.130 6.200 5.990 6.140 363,290 +0.02(+0.33%)
Aug 14, 2015 5.780 6.120 5.780 6.120 322,518 +0.35(+6.07%)
Aug 13, 2015 6.030 6.100 5.760 5.770 188,137 -0.29(-4.79%)
Aug 12, 2015 6.020 6.110 5.860 6.060 311,130 +0.03(+0.50%)
Aug 11, 2015 5.970 6.090 5.850 6.030 494,479 -0.09(-1.47%)
Aug 10, 2015 6.150 6.290 6.110 6.120 398,706 -0.04(-0.65%)
Aug 07, 2015 6.330 6.400 6.130 6.160 1,182,288 -0.19(-2.99%)
Aug 06, 2015 6.400 6.692 6.230 6.350 165,772 -0.08(-1.24%)
Aug 05, 2015 6.640 6.700 6.410 6.430 202,740 -0.22(-3.31%)
Aug 04, 2015 6.790 7.130 6.610 6.650 199,654 -0.13(-1.92%)
Aug 03, 2015 7.070 7.070 6.620 6.780 476,605 -0.31(-4.37%)
Jul 31, 2015 6.360 7.120 6.360 7.090 494,189 +0.75(+11.83%)
Jul 30, 2015 6.380 6.470 6.030 6.340 418,611 +0.05(+0.79%)
Jul 29, 2015 6.290 6.475 6.240 6.290 360,951 -0.01(-0.24%)
Jul 28, 2015 6.170 6.320 5.950 6.305 406,232 +0.29(+4.73%)
Jul 27, 2015 5.950 6.120 5.290 6.020 184,935 -0.01(-0.17%)
Jul 24, 2015 6.100 6.195 6.000 6.030 404,690 -0.05(-0.82%)
Jul 23, 2015 6.230 6.270 6.050 6.080 454,618 -0.11(-1.78%)
Jul 22, 2015 6.230 6.330 6.180 6.190 469,376 -0.17(-2.60%)
Jul 21, 2015 6.420 6.470 6.230 6.355 304,611 -0.02(-0.39%)
Jul 20, 2015 6.340 6.433 6.240 6.380 620,831 -0.10(-1.54%)
Jul 17, 2015 6.720 6.720 6.100 6.480 975,088 -0.26(-3.86%)
Jul 16, 2015 7.060 7.090 6.720 6.740 425,233 -0.32(-4.53%)
Jul 15, 2015 7.030 7.070 6.930 7.060 555,577 +0.00(+0.00%)
Jul 14, 2015 7.190 7.276 7.050 7.060 404,765 -0.14(-1.94%)
Jul 13, 2015 7.150 7.230 7.130 7.200 304,746 +0.05(+0.70%)
Jul 10, 2015 7.030 7.240 7.004 7.150 336,728 +0.11(+1.56%)
Jul 09, 2015 7.150 7.180 6.980 7.040 706,164 -0.02(-0.28%)
Jul 08, 2015 7.140 7.235 7.000 7.060 719,647 -0.15(-2.08%)
Jul 07, 2015 7.200 7.230 7.010 7.210 490,973 +0.03(+0.42%)
Jul 06, 2015 7.230 7.340 7.110 7.180 374,474 -0.07(-0.97%)
Jul 02, 2015 7.250 7.250 7.250 0 -0.07(-0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here