Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.880	5.100	4.783	4.950	689,771	+0.08(+1.64%)
Apr 28, 2016	4.840	5.180	4.810	4.870	1,328,992	+0.08(+1.67%)
Apr 27, 2016	4.630	4.820	4.624	4.790	291,358	+0.12(+2.57%)
Apr 26, 2016	4.670	4.720	4.600	4.670	303,490	+0.01(+0.21%)
Apr 25, 2016	4.830	4.830	4.550	4.660	357,738	-0.16(-3.32%)
Apr 22, 2016	4.560	4.900	4.560	4.820	1,285,333	+0.31(+6.87%)
Apr 21, 2016	4.580	4.730	4.430	4.510	437,375	-0.04(-0.88%)
Apr 20, 2016	4.450	4.750	4.380	4.550	659,354	+0.15(+3.41%)
Apr 19, 2016	4.350	4.600	4.340	4.400	567,347	+0.12(+2.80%)
Apr 18, 2016	4.090	4.390	4.080	4.280	634,502	+0.15(+3.63%)
Apr 15, 2016	3.990	4.155	3.957	4.130	258,930	+0.10(+2.48%)
Apr 14, 2016	4.020	4.140	3.990	4.030	427,044	+0.03(+0.75%)
Apr 13, 2016	3.710	4.220	3.710	4.000	832,837	+0.32(+8.70%)
Apr 12, 2016	3.700	3.790	3.620	3.680	631,208	-0.02(-0.54%)
Apr 11, 2016	3.830	4.000	3.660	3.700	447,880	-0.14(-3.65%)
Apr 08, 2016	3.930	4.050	3.640	3.840	697,593	-0.19(-4.71%)
Apr 07, 2016	3.400	4.050	3.390	4.030	989,142	+0.63(+18.53%)
Apr 06, 2016	3.130	3.410	3.110	3.400	491,779	+0.26(+8.28%)
Apr 05, 2016	3.200	3.210	3.070	3.140	312,738	-0.06(-1.88%)
Apr 04, 2016	3.010	3.500	3.000	3.200	872,652	+0.22(+7.38%)
Apr 01, 2016	2.950	3.020	2.940	2.980	270,925	+0.01(+0.34%)
Mar 31, 2016	3.000	3.050	2.930	2.970	466,176	-0.05(-1.66%)
Mar 30, 2016	3.010	3.050	2.980	3.020	262,148	+0.03(+1.00%)
Mar 29, 2016	3.000	3.040	2.865	2.990	327,958	-0.05(-1.64%)
Mar 28, 2016	2.960	3.050	2.880	3.040	276,917	+0.06(+2.01%)
Mar 24, 2016	2.830	2.980	2.980	2.980	404,600	+0.16(+5.67%)
Mar 23, 2016	2.950	2.960	2.810	2.820	257,795	-0.15(-5.05%)
Mar 22, 2016	2.920	3.030	2.840	2.970	213,833	+0.01(+0.34%)
Mar 21, 2016	2.970	2.980	2.780	2.960	257,730	-0.05(-1.66%)
Mar 18, 2016	2.900	3.080	2.850	3.010	1,863,748	+0.13(+4.51%)
Mar 17, 2016	2.780	2.900	2.772	2.880	203,523	+0.08(+2.86%)
Mar 16, 2016	2.730	2.840	2.710	2.800	157,422	+0.05(+1.82%)
Mar 15, 2016	2.930	2.972	2.680	2.750	187,647	-0.19(-6.46%)
Mar 14, 2016	2.870	2.960	2.790	2.940	227,543	+0.05(+1.73%)
Mar 11, 2016	2.900	2.960	2.750	2.890	415,534	+0.05(+1.76%)
Mar 10, 2016	3.010	3.010	2.810	2.840	338,018	-0.18(-5.96%)
Mar 09, 2016	3.000	3.070	2.945	3.020	524,483	+0.04(+1.34%)
Mar 08, 2016	3.200	3.290	2.940	2.980	303,959	-0.24(-7.45%)
Mar 07, 2016	3.100	3.400	3.070	3.220	385,985	+0.09(+2.88%)
Mar 04, 2016	3.120	3.280	3.120	3.130	285,717	+0.00(+0.00%)
Mar 03, 2016	3.000	3.320	3.000	3.130	326,297	+0.11(+3.64%)
Mar 02, 2016	2.820	3.080	2.820	3.020	293,082	+0.23(+8.24%)
Mar 01, 2016	2.910	2.950	2.770	2.790	159,679	-0.11(-3.79%)
Feb 29, 2016	2.900	3.090	2.830	2.900	371,960	+0.03(+1.05%)
Feb 26, 2016	2.770	2.910	2.755	2.870	149,059	+0.09(+3.24%)
Feb 25, 2016	2.780	2.890	2.690	2.780	151,638	-0.02(-0.71%)
Feb 24, 2016	2.830	2.850	2.680	2.800	289,452	-0.06(-2.10%)
Feb 23, 2016	2.940	2.980	2.800	2.860	210,848	-0.10(-3.38%)
Feb 22, 2016	3.000	3.050	2.920	2.960	667,375	+0.04(+1.37%)
Feb 19, 2016	2.760	2.955	2.710	2.920	1,336,255	+0.10(+3.55%)
Feb 18, 2016	2.900	2.900	2.790	2.820	376,634	-0.06(-2.08%)
Feb 17, 2016	2.730	2.920	2.510	2.880	710,504	+0.23(+8.68%)
Feb 16, 2016	2.510	2.680	2.475	2.650	734,402	+0.17(+6.85%)
Feb 12, 2016	2.500	2.480	2.480	2.480	591,600	-0.01(-0.40%)
Feb 11, 2016	2.590	2.590	2.470	2.490	449,645	-0.12(-4.60%)
Feb 10, 2016	2.800	2.800	2.600	2.610	375,371	-0.04(-1.51%)
Feb 09, 2016	2.700	2.950	2.550	2.650	680,751	-0.24(-8.30%)
Feb 08, 2016	3.030	3.100	2.800	2.890	504,088	-0.23(-7.37%)
Feb 05, 2016	3.080	3.200	2.998	3.120	637,100	+0.05(+1.63%)
Feb 04, 2016	2.940	3.250	2.940	3.070	549,994	+0.11(+3.72%)
Feb 03, 2016	2.990	3.100	2.830	2.960	651,325	-0.02(-0.67%)
Feb 02, 2016	3.080	3.210	2.910	2.980	499,780	-0.14(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.