Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.12	11.25	10.97	10.98	653,059	-0.31(-2.75%)
Jan 30, 2014	11.14	11.72	11.01	11.29	985,788	+0.04(+0.36%)
Jan 29, 2014	11.16	11.88	10.71	11.25	4,560,268	+1.90(+20.32%)
Jan 28, 2014	9.930	10.00	9.220	9.350	1,133,732	-0.58(-5.84%)
Jan 27, 2014	10.10	10.27	9.860	9.930	776,241	-0.17(-1.68%)
Jan 24, 2014	10.16	10.34	10.06	10.10	517,859	-0.16(-1.56%)
Jan 23, 2014	10.33	10.48	10.07	10.26	586,646	-0.12(-1.16%)
Jan 22, 2014	10.48	10.48	10.35	10.38	232,454	-0.06(-0.57%)
Jan 21, 2014	10.41	10.53	10.16	10.44	423,585	+0.04(+0.38%)
Jan 17, 2014	10.80	10.40	10.40	10.40	605,400	-0.38(-3.53%)
Jan 16, 2014	10.93	11.00	10.74	10.78	271,055	-0.21(-1.91%)
Jan 15, 2014	10.99	11.10	10.91	10.99	323,523	+0.00(+0.00%)
Jan 14, 2014	10.99	11.06	10.66	10.99	575,024	+0.05(+0.46%)
Jan 13, 2014	11.09	11.18	10.87	10.94	384,558	-0.16(-1.44%)
Jan 10, 2014	10.97	11.19	10.92	11.10	518,333	+0.13(+1.19%)
Jan 09, 2014	11.54	11.58	10.93	10.97	437,857	-0.61(-5.27%)
Jan 08, 2014	11.41	11.60	11.33	11.58	546,511	+0.20(+1.76%)
Jan 07, 2014	11.60	11.62	11.19	11.38	568,838	-0.15(-1.30%)
Jan 06, 2014	11.80	11.80	11.44	11.53	501,871	-0.22(-1.87%)
Jan 03, 2014	11.53	11.92	11.37	11.75	420,612	+0.25(+2.17%)
Jan 02, 2014	11.69	11.70	11.30	11.50	622,895	-0.19(-1.63%)
Dec 31, 2013	11.36	11.69	11.69	11.69	490,100	+0.38(+3.36%)
Dec 30, 2013	11.22	11.45	11.21	11.31	435,860	+0.10(+0.89%)
Dec 27, 2013	11.06	11.23	10.97	11.21	392,993	+0.21(+1.91%)
Dec 26, 2013	10.95	11.08	10.91	11.00	347,904	+0.07(+0.64%)
Dec 24, 2013	10.90	11.07	10.90	10.93	265,985	+0.05(+0.46%)
Dec 23, 2013	11.10	11.24	10.86	10.88	625,126	-0.20(-1.81%)
Dec 20, 2013	10.64	11.13	10.60	11.08	1,252,551	+0.49(+4.63%)
Dec 19, 2013	10.53	10.69	10.47	10.59	410,028	+0.01(+0.09%)
Dec 18, 2013	10.52	10.73	10.42	10.58	894,865	+0.10(+0.95%)
Dec 17, 2013	10.62	10.75	10.43	10.48	517,366	-0.14(-1.32%)
Dec 16, 2013	10.39	10.65	10.32	10.62	589,598	+0.31(+3.01%)
Dec 13, 2013	10.10	10.50	10.07	10.31	374,142	+0.19(+1.88%)
Dec 12, 2013	10.14	10.22	9.990	10.12	541,640	+0.00(+0.00%)
Dec 11, 2013	10.30	10.39	10.02	10.12	579,885	-0.19(-1.84%)
Dec 10, 2013	10.47	10.76	10.26	10.31	522,071	-0.02(-0.19%)
Dec 09, 2013	10.64	10.77	9.850	10.33	1,140,929	-0.68(-6.18%)
Dec 06, 2013	11.15	11.33	10.95	11.01	0	-0.07(-0.63%)
Dec 05, 2013	11.26	11.26	10.88	11.08	0	-0.14(-1.25%)
Dec 04, 2013	10.89	11.38	10.89	11.22	0	+0.33(+3.03%)
Dec 03, 2013	11.42	11.45	10.74	10.89	0	-0.59(-5.14%)
Dec 02, 2013	11.67	11.71	11.38	11.48	496,916	-0.20(-1.71%)
Nov 29, 2013	11.76	11.77	11.64	11.68	0	-0.03(-0.26%)
Nov 27, 2013	11.73	11.81	11.65	11.71	0	-0.04(-0.34%)
Nov 26, 2013	11.78	11.85	11.68	11.75	0	-0.04(-0.34%)
Nov 25, 2013	11.97	11.97	11.66	11.79	645,632	-0.15(-1.26%)
Nov 22, 2013	12.16	12.16	11.75	11.94	0	-0.20(-1.65%)
Nov 21, 2013	11.83	12.29	11.69	12.14	489,320	+0.30(+2.53%)
Nov 20, 2013	12.14	12.16	11.80	11.84	0	-0.29(-2.39%)
Nov 19, 2013	12.28	12.31	11.97	12.13	353,247	-0.11(-0.90%)
Nov 18, 2013	11.87	12.30	11.87	12.24	0	+0.44(+3.73%)
Nov 15, 2013	12.04	12.12	11.65	11.80	0	-0.25(-2.07%)
Nov 14, 2013	11.79	12.12	11.63	12.05	479,193	+0.26(+2.21%)
Nov 13, 2013	11.80	11.84	11.64	11.79	311,892	+0.00(+0.00%)
Nov 12, 2013	11.98	12.00	11.74	11.79	0	-0.17(-1.42%)
Nov 11, 2013	11.34	12.07	11.34	11.96	0	+0.62(+5.47%)
Nov 08, 2013	13.59	13.79	11.30	11.34	0	-2.24(-16.49%)
Nov 07, 2013	14.74	14.80	13.20	13.58	2,289,833	-1.94(-12.50%)
Nov 06, 2013	15.47	15.70	15.44	15.52	175,806	+0.06(+0.39%)
Nov 05, 2013	15.61	15.65	15.41	15.46	377,510	-0.25(-1.59%)
Nov 04, 2013	15.53	15.71	15.45	15.71	231,454	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.