Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.57	12.84	12.46	12.64	572,073	+0.09(+0.72%)
Feb 27, 2014	12.33	12.60	12.15	12.55	386,243	+0.23(+1.87%)
Feb 26, 2014	12.71	12.86	12.10	12.32	633,658	-0.37(-2.92%)
Feb 25, 2014	12.92	13.09	12.58	12.69	397,747	-0.25(-1.93%)
Feb 24, 2014	12.66	13.26	12.55	12.94	743,930	+0.39(+3.11%)
Feb 21, 2014	12.22	12.62	12.15	12.55	626,347	+0.37(+3.04%)
Feb 20, 2014	12.70	12.83	12.01	12.18	1,195,618	-0.55(-4.32%)
Feb 19, 2014	13.01	13.05	12.72	12.73	403,381	-0.38(-2.90%)
Feb 18, 2014	13.15	13.24	12.84	13.11	434,401	-0.04(-0.30%)
Feb 14, 2014	13.34	13.15	13.15	13.15	575,300	-0.16(-1.20%)
Feb 13, 2014	12.36	13.39	12.25	13.31	761,187	+0.88(+7.08%)
Feb 12, 2014	12.61	12.79	12.15	12.43	746,907	-0.19(-1.51%)
Feb 11, 2014	12.23	12.87	12.10	12.62	1,177,924	+0.51(+4.21%)
Feb 10, 2014	11.37	12.49	11.31	12.11	1,359,816	+0.78(+6.88%)
Feb 07, 2014	11.38	11.44	11.08	11.33	414,381	+0.02(+0.18%)
Feb 06, 2014	11.03	11.41	10.91	11.31	435,185	+0.33(+3.01%)
Feb 05, 2014	11.06	11.15	10.82	10.98	764,876	-0.10(-0.90%)
Feb 04, 2014	11.07	11.30	10.97	11.08	799,087	+0.08(+0.73%)
Feb 03, 2014	11.35	11.37	10.92	11.00	821,957	+0.02(+0.18%)
Jan 31, 2014	11.12	11.25	10.97	10.98	653,059	-0.31(-2.75%)
Jan 30, 2014	11.14	11.72	11.01	11.29	985,788	+0.04(+0.36%)
Jan 29, 2014	11.16	11.88	10.71	11.25	4,560,268	+1.90(+20.32%)
Jan 28, 2014	9.930	10.00	9.220	9.350	1,133,732	-0.58(-5.84%)
Jan 27, 2014	10.10	10.27	9.860	9.930	776,241	-0.17(-1.68%)
Jan 24, 2014	10.16	10.34	10.06	10.10	517,859	-0.16(-1.56%)
Jan 23, 2014	10.33	10.48	10.07	10.26	586,646	-0.12(-1.16%)
Jan 22, 2014	10.48	10.48	10.35	10.38	232,454	-0.06(-0.57%)
Jan 21, 2014	10.41	10.53	10.16	10.44	423,585	+0.04(+0.38%)
Jan 17, 2014	10.80	10.40	10.40	10.40	605,400	-0.38(-3.53%)
Jan 16, 2014	10.93	11.00	10.74	10.78	271,055	-0.21(-1.91%)
Jan 15, 2014	10.99	11.10	10.91	10.99	323,523	+0.00(+0.00%)
Jan 14, 2014	10.99	11.06	10.66	10.99	575,024	+0.05(+0.46%)
Jan 13, 2014	11.09	11.18	10.87	10.94	384,558	-0.16(-1.44%)
Jan 10, 2014	10.97	11.19	10.92	11.10	518,333	+0.13(+1.19%)
Jan 09, 2014	11.54	11.58	10.93	10.97	437,857	-0.61(-5.27%)
Jan 08, 2014	11.41	11.60	11.33	11.58	546,511	+0.20(+1.76%)
Jan 07, 2014	11.60	11.62	11.19	11.38	568,838	-0.15(-1.30%)
Jan 06, 2014	11.80	11.80	11.44	11.53	501,871	-0.22(-1.87%)
Jan 03, 2014	11.53	11.92	11.37	11.75	420,612	+0.25(+2.17%)
Jan 02, 2014	11.69	11.70	11.30	11.50	622,895	-0.19(-1.63%)
Dec 31, 2013	11.36	11.69	11.69	11.69	490,100	+0.38(+3.36%)
Dec 30, 2013	11.22	11.45	11.21	11.31	435,860	+0.10(+0.89%)
Dec 27, 2013	11.06	11.23	10.97	11.21	392,993	+0.21(+1.91%)
Dec 26, 2013	10.95	11.08	10.91	11.00	347,904	+0.07(+0.64%)
Dec 24, 2013	10.90	11.07	10.90	10.93	265,985	+0.05(+0.46%)
Dec 23, 2013	11.10	11.24	10.86	10.88	625,126	-0.20(-1.81%)
Dec 20, 2013	10.64	11.13	10.60	11.08	1,252,551	+0.49(+4.63%)
Dec 19, 2013	10.53	10.69	10.47	10.59	410,028	+0.01(+0.09%)
Dec 18, 2013	10.52	10.73	10.42	10.58	894,865	+0.10(+0.95%)
Dec 17, 2013	10.62	10.75	10.43	10.48	517,366	-0.14(-1.32%)
Dec 16, 2013	10.39	10.65	10.32	10.62	589,598	+0.31(+3.01%)
Dec 13, 2013	10.10	10.50	10.07	10.31	374,142	+0.19(+1.88%)
Dec 12, 2013	10.14	10.22	9.990	10.12	541,640	+0.00(+0.00%)
Dec 11, 2013	10.30	10.39	10.02	10.12	579,885	-0.19(-1.84%)
Dec 10, 2013	10.47	10.76	10.26	10.31	522,071	-0.02(-0.19%)
Dec 09, 2013	10.64	10.77	9.850	10.33	1,140,929	-0.68(-6.18%)
Dec 06, 2013	11.15	11.33	10.95	11.01	0	-0.07(-0.63%)
Dec 05, 2013	11.26	11.26	10.88	11.08	0	-0.14(-1.25%)
Dec 04, 2013	10.89	11.38	10.89	11.22	0	+0.33(+3.03%)
Dec 03, 2013	11.42	11.45	10.74	10.89	0	-0.59(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.