Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 181,000 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 238,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 1,378,000 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0500 0.0400 0.0450 118,000 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 303,003 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0400 0.0300 0.0400 148,000 +0.00(+14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 919,000 +0.01(+40.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 2,322,500 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0150 0.0250 31,699,120 -0.01(-37.50%)
Aug 15, 2024 0.0400 0 +0.00(+14.29%)
Aug 13, 2024 0.0350 0 -0.01(-22.22%)
Aug 02, 2024 0.0450 0 +0.01(+28.57%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0350 78,000 -0.01(-30.00%)
Jul 23, 2024 0.0500 0 +0.01(+11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.