(TSV: FRED )
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 238,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
| Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,378,000 | -0.00(-11.11%) |
| Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 118,000 | +0.00(+12.50%) |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 303,003 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 148,000 | +0.00(+14.29%) |
| Aug 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 919,000 | +0.01(+40.00%) |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,322,500 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0150 | 0.0250 | 31,699,120 | -0.01(-37.50%) |
| Aug 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 13, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 02, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Aug 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.01(-30.00%) |
| Jul 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0450 | 0 | -0.01(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.