Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0300	0.0400	0.0300	0.0350	853,000	+0.00(+0.00%)
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	1,000,000	+0.01(+16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Sep 16, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Sep 13, 2024	0.0350	0.0350	0.0350	0.0350	181,000	+0.00(+0.00%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	300,000	+0.00(+0.00%)
Sep 09, 2024				0.0350	0	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0350	0.0300	0.0350	238,000	+0.00(+0.00%)
Sep 05, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Sep 04, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Sep 03, 2024	0.0400	0.0400	0.0400	0.0400	1,378,000	-0.00(-11.11%)
Aug 30, 2024				0.0450	0	+0.00(+0.00%)
Aug 29, 2024	0.0400	0.0500	0.0400	0.0450	118,000	+0.00(+12.50%)
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	303,003	+0.00(+0.00%)
Aug 27, 2024	0.0300	0.0400	0.0300	0.0400	148,000	+0.00(+14.29%)
Aug 26, 2024	0.0300	0.0350	0.0300	0.0350	919,000	+0.01(+40.00%)
Aug 23, 2024	0.0300	0.0300	0.0250	0.0250	2,322,500	+0.00(+0.00%)
Aug 22, 2024	0.0350	0.0350	0.0150	0.0250	31,699,120	-0.01(-37.50%)
Aug 15, 2024				0.0400	0	+0.00(+14.29%)
Aug 13, 2024				0.0350	0	-0.01(-22.22%)
Aug 02, 2024				0.0450	0	+0.01(+28.57%)
Aug 01, 2024	0.0400	0.0400	0.0350	0.0350	78,000	-0.01(-30.00%)
Jul 23, 2024				0.0500	0	+0.01(+11.11%)
Jul 22, 2024	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Jul 18, 2024				0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.